| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 21/09/24 | BCH0.07 | BCH0.08 | BCH0.08 | BCH0.08 |
| 20/09/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 19/09/24 | BCH0.08 | BCH0.07 | BCH0.08 | BCH0.07 |
| 18/09/24 | BCH0.08 | BCH0.08 | BCH0.08 | BCH0.08 |
| 17/09/24 | BCH0.07 | BCH0.08 | BCH0.08 | BCH0.08 |
| 16/09/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 15/09/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 14/09/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 13/09/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 12/09/24 | BCH0.07 | BCH0.07 | BCH0.07 | BCH0.07 |
| 11/09/24 | BCH0.07 | BCH0.07 | BCH0.07 | BCH0.07 |
| 10/09/24 | BCH0.08 | BCH0.07 | BCH0.07 | BCH0.07 |
| 09/09/24 | BCH0.08 | BCH0.08 | BCH0.08 | BCH0.08 |
| 08/09/24 | BCH0.08 | BCH0.08 | BCH0.08 | BCH0.08 |
| 07/09/24 | BCH0.08 | BCH0.08 | BCH0.08 | BCH0.08 |
| 06/09/24 | BCH0.08 | BCH0.08 | BCH0.08 | BCH0.08 |
| 05/09/24 | BCH0.08 | BCH0.08 | BCH0.08 | BCH0.08 |
| 04/09/24 | BCH0.08 | BCH0.08 | BCH0.08 | BCH0.08 |
| 03/09/24 | BCH0.07 | BCH0.08 | BCH0.08 | BCH0.08 |
| 02/09/24 | BCH0.07 | BCH0.07 | BCH0.07 | BCH0.07 |
| 01/09/24 | BCH0.07 | BCH0.07 | BCH0.07 | BCH0.07 |
| 31/08/24 | BCH0.07 | BCH0.07 | BCH0.07 | BCH0.07 |
| 30/08/24 | BCH0.07 | BCH0.07 | BCH0.07 | BCH0.07 |
| 29/08/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 28/08/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 27/08/24 | BCH0.07 | BCH0.07 | BCH0.07 | BCH0.07 |
| 26/08/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 25/08/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 24/08/24 | BCH0.07 | BCH0.07 | BCH0.08 | BCH0.07 |
| 23/08/24 | BCH0.08 | BCH0.07 | BCH0.08 | BCH0.07 |
| 22/08/24 | BCH0.07 | BCH0.08 | BCH0.08 | BCH0.08 |
| 21/08/24 | BCH0.08 | BCH0.07 | BCH0.07 | BCH0.07 |