| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 15/09/26 | ¥12,070,537.77 | ¥11,750,853.15 | ¥12,080,020.73 | ¥11,750,853.15 |
| 14/09/26 | ¥11,796,559.08 | ¥12,070,537.77 | ¥12,279,040.46 | ¥12,070,537.77 |
| 13/09/26 | ¥11,878,215.30 | ¥11,796,559.08 | ¥11,892,414.81 | ¥11,796,559.08 |
| 12/09/26 | ¥11,862,762.93 | ¥11,878,215.30 | ¥11,909,924.59 | ¥11,878,215.30 |
| 11/09/26 | ¥11,830,072.27 | ¥11,862,762.93 | ¥12,253,100.55 | ¥11,862,762.93 |
| 10/09/26 | ¥12,030,555.51 | ¥11,830,072.27 | ¥12,080,800.23 | ¥11,830,072.27 |
| 09/09/26 | ¥12,042,289.66 | ¥12,030,555.51 | ¥12,257,644.51 | ¥12,030,555.51 |
| 08/09/26 | ¥12,187,451.73 | ¥12,042,289.66 | ¥12,210,730.86 | ¥12,042,289.66 |
| 07/09/26 | ¥12,557,715.78 | ¥12,187,451.73 | ¥12,570,687.66 | ¥12,187,451.73 |
| 06/09/26 | ¥12,488,022.24 | ¥12,557,715.78 | ¥12,583,376.81 | ¥12,557,715.78 |
| 05/09/26 | ¥12,460,311.94 | ¥12,488,022.24 | ¥12,542,180.48 | ¥12,488,022.24 |
| 04/09/26 | ¥12,643,822.33 | ¥12,460,311.94 | ¥12,726,302.05 | ¥12,460,311.94 |
| 03/09/26 | ¥12,289,184.07 | ¥12,643,822.33 | ¥12,801,816.82 | ¥12,643,822.33 |
| 02/09/26 | ¥12,410,692.52 | ¥12,289,184.07 | ¥12,470,771.96 | ¥12,289,184.07 |
| 01/09/26 | ¥12,553,800.41 | ¥12,410,692.52 | ¥12,665,423.60 | ¥12,410,692.52 |
| 31/08/26 | ¥12,448,410.62 | ¥12,553,800.41 | ¥12,652,193.80 | ¥12,553,800.41 |
| 30/08/26 | ¥12,535,528.84 | ¥12,448,410.62 | ¥12,703,857.49 | ¥12,448,410.62 |
| 29/08/26 | ¥12,473,630.44 | ¥12,535,528.84 | ¥12,543,771.95 | ¥12,535,528.84 |
| 28/08/26 | ¥12,789,289.37 | ¥12,473,630.44 | ¥12,968,279.28 | ¥12,473,630.44 |
| 27/08/26 | ¥12,584,018.42 | ¥12,789,289.37 | ¥12,870,492.60 | ¥12,789,289.37 |
| 26/08/26 | ¥12,503,613.10 | ¥12,584,018.42 | ¥12,599,617.12 | ¥12,584,018.42 |
| 25/08/26 | ¥12,566,577.05 | ¥12,503,613.10 | ¥12,931,515.90 | ¥12,503,613.10 |
| 24/08/26 | ¥12,346,423.76 | ¥12,566,577.05 | ¥12,722,092.99 | ¥12,566,577.05 |
| 23/08/26 | ¥12,233,138.39 | ¥12,346,423.76 | ¥12,385,645.28 | ¥12,346,423.76 |
| 22/08/26 | ¥12,446,067.74 | ¥12,233,138.39 | ¥12,517,451.66 | ¥12,233,138.39 |
| 21/08/26 | ¥11,598,357.01 | ¥12,446,067.74 | ¥12,594,630.87 | ¥12,446,067.74 |
| 20/08/26 | ¥10,958,219.92 | ¥11,598,357.01 | ¥11,649,058.74 | ¥11,598,357.01 |
| 19/08/26 | ¥10,327,394.48 | ¥10,958,219.92 | ¥11,058,469.27 | ¥10,958,219.92 |
| 18/08/26 | ¥10,275,338.11 | ¥10,327,394.48 | ¥10,365,008.39 | ¥10,327,394.48 |
| 17/08/26 | ¥10,012,293.86 | ¥10,275,338.11 | ¥10,297,964.16 | ¥10,275,338.11 |
| 16/08/26 | ¥10,051,452.89 | ¥10,012,293.86 | ¥10,089,688.48 | ¥10,012,293.86 |