| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 28/04/2024 | £50,291.89 | £50,465.48 | £51,138.39 | £50,465.48 |
| 27/04/2024 | £51,036.65 | £50,291.89 | £51,121.63 | £50,291.89 |
| 26/04/2024 | £51,565.61 | £51,036.65 | £51,819.94 | £51,036.65 |
| 25/04/2024 | £51,589.35 | £51,565.61 | £52,147.92 | £51,565.61 |
| 24/04/2024 | £53,339.88 | £51,589.35 | £53,847.59 | £51,589.35 |
| 23/04/2024 | £54,138.59 | £53,339.88 | £54,388.33 | £53,339.88 |
| 22/04/2024 | £52,491.67 | £54,138.59 | £54,427.30 | £54,138.59 |
| 21/04/2024 | £52,604.81 | £52,491.67 | £53,161.24 | £52,491.67 |
| 20/04/2024 | £51,626.41 | £52,604.81 | £52,960.20 | £52,604.81 |
| 19/04/2024 | £51,099.14 | £51,626.41 | £52,620.55 | £51,626.41 |
| 18/04/2024 | £49,242.99 | £51,099.14 | £51,555.86 | £51,099.14 |
| 17/04/2024 | £51,370.66 | £49,242.99 | £51,926.01 | £49,242.99 |
| 16/04/2024 | £51,005.34 | £51,370.66 | £51,803.89 | £51,370.66 |
| 15/04/2024 | £52,923.92 | £51,005.34 | £53,618.72 | £51,005.34 |
| 14/04/2024 | £51,997.40 | £52,923.92 | £53,162.14 | £52,923.92 |
| 13/04/2024 | £54,172.95 | £51,997.40 | £54,828.52 | £51,997.40 |
| 12/04/2024 | £55,778.58 | £54,172.95 | £56,879.51 | £54,172.95 |
| 11/04/2024 | £56,303.07 | £55,778.58 | £56,757.14 | £55,778.58 |
| 10/04/2024 | £54,540.06 | £56,303.07 | £56,699.54 | £56,303.07 |
| 09/04/2024 | £56,499.79 | £54,540.06 | £56,597.35 | £54,540.06 |
| 08/04/2024 | £54,780.88 | £56,499.79 | £57,566.47 | £56,499.79 |
| 07/04/2024 | £54,326.06 | £54,780.88 | £55,349.06 | £54,780.88 |
| 06/04/2024 | £53,573.87 | £54,326.06 | £54,972.39 | £54,326.06 |
| 05/04/2024 | £54,212.88 | £53,573.87 | £54,361.40 | £53,573.87 |
| 04/04/2024 | £52,185.80 | £54,212.88 | £54,772.98 | £54,212.88 |
| 03/04/2024 | £52,072.30 | £52,185.80 | £53,046.47 | £52,185.80 |
| 02/04/2024 | £55,522.55 | £52,072.30 | £55,535.98 | £52,072.30 |
| 01/04/2024 | £56,204.23 | £55,522.55 | £56,207.92 | £55,522.55 |
| 31/03/2024 | £55,060.68 | £56,204.23 | £56,220.78 | £56,204.23 |
| 30/03/2024 | £55,346.08 | £55,060.68 | £55,631.94 | £55,060.68 |
| 29/03/2024 | £56,043.82 | £55,346.08 | £56,145.31 | £55,346.08 |