| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/09/26 | £56,919.24 | £57,204.16 | £57,594.57 | £57,204.16 |
| 16/09/26 | £56,152.23 | £56,919.24 | £57,033.05 | £56,919.24 |
| 15/09/26 | £57,916.96 | £56,152.23 | £57,953.57 | £56,152.23 |
| 14/09/26 | £56,800.72 | £57,916.96 | £58,970.84 | £57,916.96 |
| 13/09/26 | £57,175.26 | £56,800.72 | £57,275.95 | £56,800.72 |
| 12/09/26 | £57,087.32 | £57,175.26 | £57,316.16 | £57,175.26 |
| 11/09/26 | £56,671.76 | £57,087.32 | £58,965.66 | £57,087.32 |
| 10/09/26 | £57,784.35 | £56,671.76 | £57,925.34 | £56,671.76 |
| 09/09/26 | £57,940.88 | £57,784.35 | £58,861.60 | £57,784.35 |
| 08/09/26 | £58,412.22 | £57,940.88 | £58,667.65 | £57,940.88 |
| 07/09/26 | £59,467.26 | £58,412.22 | £59,524.70 | £58,412.22 |
| 06/09/26 | £59,160.62 | £59,467.26 | £59,593.63 | £59,467.26 |
| 05/09/26 | £58,948.91 | £59,160.62 | £59,361.54 | £59,160.62 |
| 04/09/26 | £60,076.91 | £58,948.91 | £60,209.85 | £58,948.91 |
| 03/09/26 | £57,339.52 | £60,076.91 | £60,809.54 | £60,076.91 |
| 02/09/26 | £57,284.67 | £57,339.52 | £57,568.15 | £57,339.52 |
| 01/09/26 | £57,989.10 | £57,284.67 | £58,452.20 | £57,284.67 |
| 31/08/26 | £57,382.37 | £57,989.10 | £58,492.32 | £57,989.10 |
| 30/08/26 | £57,792.62 | £57,382.37 | £58,655.93 | £57,382.37 |
| 29/08/26 | £57,495.29 | £57,792.62 | £57,877.77 | £57,792.62 |
| 28/08/26 | £59,048.45 | £57,495.29 | £59,927.07 | £57,495.29 |
| 27/08/26 | £58,124.33 | £59,048.45 | £59,469.29 | £59,048.45 |
| 26/08/26 | £57,541.10 | £58,124.33 | £58,214.42 | £58,124.33 |
| 25/08/26 | £57,907.96 | £57,541.10 | £59,584.84 | £57,541.10 |
| 24/08/26 | £56,911.18 | £57,907.96 | £58,646.25 | £57,907.96 |
| 23/08/26 | £56,503.89 | £56,911.18 | £57,195.22 | £56,911.18 |
| 22/08/26 | £57,377.38 | £56,503.89 | £57,730.85 | £56,503.89 |
| 21/08/26 | £53,531.11 | £57,377.38 | £58,169.25 | £57,377.38 |
| 20/08/26 | £50,932.29 | £53,531.11 | £53,790.98 | £53,531.11 |
| 19/08/26 | £47,785.34 | £50,932.29 | £51,433.54 | £50,932.29 |
| 18/08/26 | £47,595.55 | £47,785.34 | £47,970.39 | £47,785.34 |