| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 28/04/2024 | €59,377.05 | €58,961.43 | €60,143.43 | €58,961.43 |
| 27/04/2024 | €59,644.56 | €59,377.05 | €59,782.81 | €59,377.05 |
| 26/04/2024 | €60,141.14 | €59,644.56 | €60,530.27 | €59,644.56 |
| 25/04/2024 | €60,089.92 | €60,141.14 | €60,834.92 | €60,141.14 |
| 24/04/2024 | €62,079.14 | €60,089.92 | €62,664.16 | €60,089.92 |
| 23/04/2024 | €62,752.58 | €62,079.14 | €63,033.14 | €62,079.14 |
| 22/04/2024 | €60,978.91 | €62,752.58 | €63,099.92 | €62,752.58 |
| 21/04/2024 | €61,084.66 | €60,978.91 | €61,712.47 | €60,978.91 |
| 20/04/2024 | €59,991.31 | €61,084.66 | €61,506.14 | €61,084.66 |
| 19/04/2024 | €59,707.21 | €59,991.31 | €61,469.56 | €59,991.31 |
| 18/04/2024 | €57,499.00 | €59,707.21 | €60,226.73 | €59,707.21 |
| 17/04/2024 | €60,121.14 | €57,499.00 | €60,751.14 | €57,499.00 |
| 16/04/2024 | €59,741.99 | €60,121.14 | €60,671.14 | €60,121.14 |
| 15/04/2024 | €61,893.30 | €59,741.99 | €62,848.18 | €59,741.99 |
| 14/04/2024 | €61,039.13 | €61,893.30 | €62,102.19 | €61,893.30 |
| 13/04/2024 | €63,365.49 | €61,039.13 | €64,061.64 | €61,039.13 |
| 12/04/2024 | €65,283.87 | €63,365.49 | €66,554.97 | €63,365.49 |
| 11/04/2024 | €65,675.77 | €65,283.87 | €66,299.12 | €65,283.87 |
| 10/04/2024 | €63,709.40 | €65,675.77 | €66,149.80 | €65,675.77 |
| 09/04/2024 | €65,889.02 | €63,709.40 | €65,992.24 | €63,709.40 |
| 08/04/2024 | €64,063.01 | €65,889.02 | €67,101.62 | €65,889.02 |
| 07/04/2024 | €63,611.92 | €64,063.01 | €64,846.33 | €64,063.01 |
| 06/04/2024 | €62,646.79 | €63,611.92 | €64,308.35 | €63,611.92 |
| 05/04/2024 | €63,265.23 | €62,646.79 | €63,437.55 | €62,646.79 |
| 04/04/2024 | €60,954.93 | €63,265.23 | €63,849.62 | €63,265.23 |
| 03/04/2024 | €60,855.71 | €60,954.93 | €61,967.77 | €60,954.93 |
| 02/04/2024 | €64,915.71 | €60,855.71 | €64,919.49 | €60,855.71 |
| 01/04/2024 | €66,115.71 | €64,915.71 | €66,116.44 | €64,915.71 |
| 31/03/2024 | €64,591.28 | €66,115.71 | €66,156.97 | €66,115.71 |
| 30/03/2024 | €64,816.31 | €64,591.28 | €65,176.64 | €64,591.28 |
| 29/03/2024 | €65,596.67 | €64,816.31 | €65,774.71 | €64,816.31 |