| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 15/09/26 | €67,690.67 | €65,531.56 | €67,734.21 | €65,531.56 |
| 14/09/26 | €66,270.42 | €67,690.67 | €68,907.71 | €67,690.67 |
| 13/09/26 | €66,670.39 | €66,270.42 | €66,756.97 | €66,270.42 |
| 12/09/26 | €66,571.55 | €66,670.39 | €66,850.56 | €66,670.39 |
| 11/09/26 | €65,934.38 | €66,571.55 | €68,761.74 | €66,571.55 |
| 10/09/26 | €67,308.49 | €65,934.38 | €67,482.06 | €65,934.38 |
| 09/09/26 | €67,483.53 | €67,308.49 | €68,540.20 | €67,308.49 |
| 08/09/26 | €68,051.30 | €67,483.53 | €68,319.87 | €67,483.53 |
| 07/09/26 | €69,202.40 | €68,051.30 | €69,261.09 | €68,051.30 |
| 06/09/26 | €68,775.43 | €69,202.40 | €69,352.43 | €69,202.40 |
| 05/09/26 | €68,635.34 | €68,775.43 | €69,100.31 | €68,775.43 |
| 04/09/26 | €69,879.13 | €68,635.34 | €70,039.92 | €68,635.34 |
| 03/09/26 | €66,748.85 | €69,879.13 | €70,739.54 | €69,879.13 |
| 02/09/26 | €66,784.78 | €66,748.85 | €67,156.66 | €66,748.85 |
| 01/09/26 | €67,623.26 | €66,784.78 | €68,211.87 | €66,784.78 |
| 31/08/26 | €67,055.26 | €67,623.26 | €68,213.39 | €67,623.26 |
| 30/08/26 | €67,594.23 | €67,055.26 | €68,548.60 | €67,055.26 |
| 29/08/26 | €67,171.26 | €67,594.23 | €67,653.76 | €67,594.23 |
| 28/08/26 | €68,900.36 | €67,171.26 | €69,897.24 | €67,171.26 |
| 27/08/26 | €67,801.19 | €68,900.36 | €69,380.94 | €68,900.36 |
| 26/08/26 | €67,244.89 | €67,801.19 | €67,918.72 | €67,801.19 |
| 25/08/26 | €67,692.93 | €67,244.89 | €69,629.18 | €67,244.89 |
| 24/08/26 | €66,501.00 | €67,692.93 | €68,522.49 | €67,692.93 |
| 23/08/26 | €65,648.99 | €66,501.00 | €66,785.20 | €66,501.00 |
| 22/08/26 | €66,988.03 | €65,648.99 | €67,383.90 | €65,648.99 |
| 21/08/26 | €62,474.41 | €66,988.03 | €67,895.50 | €66,988.03 |
| 20/08/26 | €59,343.98 | €62,474.41 | €62,760.96 | €62,474.41 |
| 19/08/26 | €55,880.37 | €59,343.98 | €59,919.70 | €59,343.98 |
| 18/08/26 | €55,674.09 | €55,880.37 | €56,106.61 | €55,880.37 |
| 17/08/26 | €54,295.20 | €55,674.09 | €55,749.32 | €55,674.09 |
| 16/08/26 | €54,517.72 | €54,295.20 | €54,752.90 | €54,295.20 |