| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 09/10/26 | $1,185.43 | $1,226.46 | $1,246.46 | $1,226.46 |
| 08/10/26 | $1,327.01 | $1,185.43 | $1,339.07 | $1,185.43 |
| 07/10/26 | $1,365.85 | $1,327.01 | $1,369.51 | $1,327.01 |
| 06/10/26 | $1,337.53 | $1,365.85 | $1,387.94 | $1,365.85 |
| 05/10/26 | $1,351.79 | $1,337.53 | $1,365.13 | $1,337.53 |
| 04/10/26 | $1,304.77 | $1,351.79 | $1,367.56 | $1,351.79 |
| 03/10/26 | $1,300.80 | $1,304.77 | $1,334.01 | $1,304.77 |
| 02/10/26 | $1,334.73 | $1,300.80 | $1,411.44 | $1,300.80 |
| 01/10/26 | $1,438.06 | $1,334.73 | $1,448.96 | $1,334.73 |
| 30/09/26 | $1,416.72 | $1,438.06 | $1,494.54 | $1,438.06 |
| 29/09/26 | $1,482.28 | $1,416.72 | $1,488.02 | $1,416.72 |
| 28/09/26 | $1,586.81 | $1,482.28 | $1,599.48 | $1,482.28 |
| 27/09/26 | $1,652.49 | $1,586.81 | $1,678.43 | $1,586.81 |
| 26/09/26 | $1,555.12 | $1,652.49 | $1,693.25 | $1,652.49 |
| 25/09/26 | $1,545.36 | $1,555.12 | $1,624.53 | $1,555.12 |
| 24/09/26 | $1,497.65 | $1,545.36 | $1,574.44 | $1,545.36 |
| 23/09/26 | $1,629.71 | $1,497.65 | $1,676.89 | $1,497.65 |
| 22/09/26 | $1,470.78 | $1,629.71 | $1,646.91 | $1,629.71 |
| 21/09/26 | $1,508.75 | $1,470.78 | $1,571.32 | $1,470.78 |
| 20/09/26 | $1,469.89 | $1,508.75 | $1,533.81 | $1,508.75 |
| 19/09/26 | $1,562.28 | $1,469.89 | $1,594.41 | $1,469.89 |
| 18/09/26 | $1,466.24 | $1,562.28 | $1,584.48 | $1,562.28 |
| 17/09/26 | $1,336.97 | $1,466.24 | $1,509.24 | $1,466.24 |
| 16/09/26 | $1,109.20 | $1,336.97 | $1,383.63 | $1,336.97 |
| 15/09/26 | $1,163.30 | $1,109.20 | $1,169.14 | $1,109.20 |
| 14/09/26 | $1,061.61 | $1,163.30 | $1,225.60 | $1,163.30 |
| 13/09/26 | $1,122.60 | $1,061.61 | $1,156.18 | $1,061.61 |
| 12/09/26 | $1,164.95 | $1,122.60 | $1,166.05 | $1,122.60 |
| 11/09/26 | $1,079.13 | $1,164.95 | $1,220.00 | $1,164.95 |
| 10/09/26 | $1,244.44 | $1,079.13 | $1,255.47 | $1,079.13 |
| 09/09/26 | $1,177.62 | $1,244.44 | $1,297.12 | $1,244.44 |