| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 01/10/26 | KRW1,956,584.17 | KRW1,939,222.71 | KRW1,960,395.93 | KRW1,939,222.71 |
| 30/09/26 | KRW1,925,920.98 | KRW1,953,551.36 | KRW1,993,350.14 | KRW1,953,551.36 |
| 29/09/26 | KRW2,016,114.80 | KRW1,925,920.98 | KRW2,023,579.71 | KRW1,925,920.98 |
| 28/09/26 | KRW2,150,276.74 | KRW2,016,114.80 | KRW2,176,177.97 | KRW2,016,114.80 |
| 27/09/26 | KRW2,247,643.03 | KRW2,150,276.74 | KRW2,256,703.42 | KRW2,150,276.74 |
| 26/09/26 | KRW2,103,001.36 | KRW2,247,643.03 | KRW2,315,405.39 | KRW2,247,643.03 |
| 25/09/26 | KRW2,107,034.32 | KRW2,103,001.36 | KRW2,185,984.66 | KRW2,103,001.36 |
| 24/09/26 | KRW2,055,912.90 | KRW2,107,034.32 | KRW2,149,635.56 | KRW2,107,034.32 |
| 23/09/26 | KRW2,186,701.50 | KRW2,055,912.90 | KRW2,256,404.97 | KRW2,055,912.90 |
| 22/09/26 | KRW1,988,603.95 | KRW2,186,701.50 | KRW2,212,141.71 | KRW2,186,701.50 |
| 21/09/26 | KRW2,066,112.87 | KRW1,988,603.95 | KRW2,215,806.05 | KRW1,988,603.95 |
| 20/09/26 | KRW2,006,812.71 | KRW2,066,112.87 | KRW2,098,343.79 | KRW2,066,112.87 |
| 19/09/26 | KRW2,132,862.86 | KRW2,006,812.71 | KRW2,177,652.49 | KRW2,006,812.71 |
| 18/09/26 | KRW2,022,673.43 | KRW2,132,862.86 | KRW2,189,281.95 | KRW2,132,862.86 |
| 17/09/26 | KRW1,839,063.20 | KRW2,022,673.43 | KRW2,074,320.64 | KRW2,022,673.43 |
| 16/09/26 | KRW1,513,227.30 | KRW1,839,063.20 | KRW1,885,197.05 | KRW1,839,063.20 |
| 15/09/26 | KRW1,570,914.99 | KRW1,513,227.30 | KRW1,562,672.44 | KRW1,513,227.30 |
| 14/09/26 | KRW1,446,338.43 | KRW1,570,914.99 | KRW1,626,905.91 | KRW1,570,914.99 |
| 13/09/26 | KRW1,529,821.39 | KRW1,446,338.43 | KRW1,564,513.59 | KRW1,446,338.43 |
| 12/09/26 | KRW1,586,217.61 | KRW1,529,821.39 | KRW1,586,598.27 | KRW1,529,821.39 |
| 11/09/26 | KRW1,475,458.68 | KRW1,586,217.61 | KRW1,618,825.53 | KRW1,586,217.61 |
| 10/09/26 | KRW1,690,509.75 | KRW1,475,458.68 | KRW1,678,609.14 | KRW1,475,458.68 |
| 09/09/26 | KRW1,597,436.31 | KRW1,690,509.75 | KRW1,742,640.01 | KRW1,690,509.75 |
| 08/09/26 | KRW1,551,304.39 | KRW1,597,436.31 | KRW1,631,469.57 | KRW1,597,436.31 |
| 07/09/26 | KRW1,671,186.69 | KRW1,551,304.39 | KRW1,651,492.80 | KRW1,551,304.39 |
| 06/09/26 | KRW1,399,457.60 | KRW1,671,186.69 | KRW1,714,935.04 | KRW1,671,186.69 |
| 05/09/26 | KRW1,401,627.07 | KRW1,399,457.60 | KRW1,417,986.25 | KRW1,399,457.60 |
| 04/09/26 | KRW1,299,607.94 | KRW1,401,627.07 | KRW1,437,650.19 | KRW1,401,627.07 |
| 03/09/26 | KRW1,123,596.85 | KRW1,299,607.94 | KRW1,331,765.48 | KRW1,299,607.94 |
| 02/09/26 | KRW1,146,361.53 | KRW1,123,596.85 | KRW1,153,389.19 | KRW1,123,596.85 |
| 01/09/26 | KRW1,168,385.45 | KRW1,146,361.53 | KRW1,183,824.33 | KRW1,146,361.53 |