| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/10/26 | £963.47 | £977.51 | £1,019.10 | £977.51 |
| 11/10/26 | £922.23 | £963.39 | £976.03 | £963.39 |
| 10/10/26 | £910.92 | £922.23 | £937.27 | £922.23 |
| 09/10/26 | £896.51 | £910.92 | £931.51 | £910.92 |
| 08/10/26 | £1,004.25 | £896.51 | £990.98 | £896.51 |
| 07/10/26 | £1,029.92 | £1,004.25 | £1,017.49 | £1,004.25 |
| 06/10/26 | £1,011.51 | £1,029.92 | £1,035.08 | £1,029.92 |
| 05/10/26 | £1,021.18 | £1,011.51 | £1,024.49 | £1,011.51 |
| 04/10/26 | £985.08 | £1,021.18 | £1,032.94 | £1,021.18 |
| 03/10/26 | £983.30 | £985.08 | £1,006.85 | £985.08 |
| 02/10/26 | £1,010.33 | £983.30 | £1,034.38 | £983.30 |
| 01/10/26 | £1,082.16 | £1,010.33 | £1,106.79 | £1,010.33 |
| 30/09/26 | £1,072.22 | £1,082.16 | £1,104.21 | £1,082.16 |
| 29/09/26 | £1,118.93 | £1,072.22 | £1,126.59 | £1,072.22 |
| 28/09/26 | £1,199.26 | £1,118.93 | £1,207.76 | £1,118.93 |
| 27/09/26 | £1,247.89 | £1,199.26 | £1,258.61 | £1,199.26 |
| 26/09/26 | £1,174.34 | £1,247.89 | £1,285.51 | £1,247.89 |
| 25/09/26 | £1,169.06 | £1,174.34 | £1,220.68 | £1,174.34 |
| 24/09/26 | £1,130.84 | £1,169.06 | £1,192.69 | £1,169.06 |
| 23/09/26 | £1,221.66 | £1,130.84 | £1,241.12 | £1,130.84 |
| 22/09/26 | £1,100.19 | £1,221.66 | £1,235.87 | £1,221.66 |
| 21/09/26 | £1,127.04 | £1,100.19 | £1,225.89 | £1,100.19 |
| 20/09/26 | £1,098.07 | £1,127.04 | £1,144.62 | £1,127.04 |
| 19/09/26 | £1,164.26 | £1,098.07 | £1,191.54 | £1,098.07 |
| 18/09/26 | £1,097.75 | £1,164.26 | £1,195.06 | £1,164.26 |
| 17/09/26 | £998.36 | £1,097.75 | £1,125.78 | £1,097.75 |
| 16/09/26 | £824.88 | £998.36 | £1,023.41 | £998.36 |
| 15/09/26 | £861.23 | £824.88 | £851.83 | £824.88 |
| 14/09/26 | £785.55 | £861.23 | £891.92 | £861.23 |
| 13/09/26 | £831.90 | £785.55 | £849.74 | £785.55 |
| 12/09/26 | £860.88 | £831.90 | £862.77 | £831.90 |