| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 20/10/26 | €1,026.52 | €1,009.82 | €1,030.60 | €1,009.82 |
| 19/10/26 | €1,006.74 | €1,025.91 | €1,059.15 | €1,025.91 |
| 18/10/26 | €1,002.25 | €1,006.74 | €1,026.07 | €1,006.74 |
| 17/10/26 | €1,021.98 | €1,002.25 | €1,052.86 | €1,002.25 |
| 16/10/26 | €1,089.00 | €1,021.98 | €1,109.26 | €1,021.98 |
| 15/10/26 | €1,023.54 | €1,089.00 | €1,114.83 | €1,089.00 |
| 14/10/26 | €1,088.06 | €1,023.54 | €1,142.32 | €1,023.54 |
| 13/10/26 | €1,045.19 | €1,088.06 | €1,100.58 | €1,088.06 |
| 12/10/26 | €1,138.75 | €1,045.19 | €1,201.29 | €1,045.19 |
| 11/10/26 | €1,089.48 | €1,138.75 | €1,158.82 | €1,138.75 |
| 10/10/26 | €1,075.93 | €1,089.48 | €1,107.85 | €1,089.48 |
| 09/10/26 | €1,057.36 | €1,075.93 | €1,110.97 | €1,075.93 |
| 08/10/26 | €1,184.72 | €1,057.36 | €1,195.90 | €1,057.36 |
| 07/10/26 | €1,215.02 | €1,184.72 | €1,217.48 | €1,184.72 |
| 06/10/26 | €1,189.27 | €1,215.02 | €1,227.92 | €1,215.02 |
| 05/10/26 | €1,202.78 | €1,189.27 | €1,218.84 | €1,189.27 |
| 04/10/26 | €1,159.87 | €1,202.78 | €1,212.77 | €1,202.78 |
| 03/10/26 | €1,157.35 | €1,159.87 | €1,186.79 | €1,159.87 |
| 02/10/26 | €1,187.51 | €1,157.35 | €1,252.78 | €1,157.35 |
| 01/10/26 | €1,268.81 | €1,187.51 | €1,278.35 | €1,187.51 |
| 30/09/26 | €1,250.42 | €1,268.81 | €1,314.21 | €1,268.81 |
| 29/09/26 | €1,305.69 | €1,250.42 | €1,309.05 | €1,250.42 |
| 28/09/26 | €1,394.99 | €1,305.69 | €1,407.30 | €1,305.69 |
| 27/09/26 | €1,450.87 | €1,394.99 | €1,473.36 | €1,394.99 |
| 26/09/26 | €1,365.36 | €1,450.87 | €1,483.32 | €1,450.87 |
| 25/09/26 | €1,358.30 | €1,365.36 | €1,425.52 | €1,365.36 |
| 24/09/26 | €1,316.79 | €1,358.30 | €1,383.67 | €1,358.30 |
| 23/09/26 | €1,422.24 | €1,316.79 | €1,457.14 | €1,316.79 |
| 22/09/26 | €1,283.07 | €1,422.24 | €1,436.59 | €1,422.24 |
| 21/09/26 | €1,314.50 | €1,283.07 | €1,366.01 | €1,283.07 |
| 20/09/26 | €1,279.03 | €1,314.50 | €1,333.16 | €1,314.50 |