| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 01/10/26 | USDT1.49 | USDT1.51 | USDT1.51 | USDT1.51 |
| 30/09/26 | USDT1.49 | USDT1.49 | USDT1.54 | USDT1.49 |
| 29/09/26 | USDT1.50 | USDT1.49 | USDT1.56 | USDT1.49 |
| 28/09/26 | USDT1.52 | USDT1.50 | USDT1.53 | USDT1.50 |
| 27/09/26 | USDT1.53 | USDT1.52 | USDT1.55 | USDT1.52 |
| 26/09/26 | USDT1.57 | USDT1.53 | USDT1.58 | USDT1.53 |
| 25/09/26 | USDT1.54 | USDT1.57 | USDT1.63 | USDT1.57 |
| 24/09/26 | USDT1.50 | USDT1.54 | USDT1.55 | USDT1.54 |
| 23/09/26 | USDT1.57 | USDT1.50 | USDT1.66 | USDT1.50 |
| 22/09/26 | USDT1.54 | USDT1.57 | USDT1.61 | USDT1.57 |
| 21/09/26 | USDT1.41 | USDT1.54 | USDT1.57 | USDT1.54 |
| 20/09/26 | USDT1.41 | USDT1.41 | USDT1.42 | USDT1.41 |
| 19/09/26 | USDT1.40 | USDT1.41 | USDT1.45 | USDT1.41 |
| 18/09/26 | USDT1.30 | USDT1.40 | USDT1.41 | USDT1.40 |
| 17/09/26 | USDT1.30 | USDT1.30 | USDT1.32 | USDT1.30 |
| 16/09/26 | USDT1.28 | USDT1.30 | USDT1.32 | USDT1.30 |
| 15/09/26 | USDT1.42 | USDT1.28 | USDT1.46 | USDT1.28 |
| 14/09/26 | USDT1.34 | USDT1.42 | USDT1.49 | USDT1.42 |
| 13/09/26 | USDT1.37 | USDT1.34 | USDT1.37 | USDT1.34 |
| 12/09/26 | USDT1.36 | USDT1.37 | USDT1.38 | USDT1.37 |
| 11/09/26 | USDT1.34 | USDT1.36 | USDT1.43 | USDT1.36 |
| 10/09/26 | USDT1.40 | USDT1.34 | USDT1.40 | USDT1.34 |
| 09/09/26 | USDT1.42 | USDT1.40 | USDT1.45 | USDT1.40 |
| 08/09/26 | USDT1.40 | USDT1.42 | USDT1.45 | USDT1.42 |
| 07/09/26 | USDT1.42 | USDT1.40 | USDT1.43 | USDT1.40 |
| 06/09/26 | USDT1.41 | USDT1.42 | USDT1.43 | USDT1.42 |
| 05/09/26 | USDT1.40 | USDT1.41 | USDT1.43 | USDT1.41 |
| 04/09/26 | USDT1.45 | USDT1.40 | USDT1.46 | USDT1.40 |
| 03/09/26 | USDT1.35 | USDT1.45 | USDT1.48 | USDT1.45 |
| 02/09/26 | USDT1.35 | USDT1.35 | USDT1.36 | USDT1.35 |
| 01/09/26 | USDT1.38 | USDT1.35 | USDT1.40 | USDT1.35 |