Historic Charts

Price history

Date Open Close High Low
10/10/26 MX$1,166.41 MX$1,167.45 MX$1,175.25 MX$1,167.45
09/10/26 MX$1,148.34 MX$1,167.92 MX$1,184.17 MX$1,167.92
08/10/26 MX$1,186.86 MX$1,148.34 MX$1,183.99 MX$1,148.34
07/10/26 MX$1,237.72 MX$1,186.86 MX$1,212.01 MX$1,186.86
06/10/26 MX$1,265.23 MX$1,237.72 MX$1,259.53 MX$1,237.72
05/10/26 MX$1,284.00 MX$1,265.23 MX$1,294.83 MX$1,265.23
04/10/26 MX$1,276.43 MX$1,284.00 MX$1,330.02 MX$1,284.00
03/10/26 MX$1,271.22 MX$1,276.43 MX$1,295.82 MX$1,276.43
02/10/26 MX$1,245.80 MX$1,271.22 MX$1,279.98 MX$1,271.22
01/10/26 MX$1,213.19 MX$1,245.80 MX$1,259.93 MX$1,245.80
30/09/26 MX$1,205.06 MX$1,213.19 MX$1,220.44 MX$1,213.19
29/09/26 MX$1,243.73 MX$1,205.06 MX$1,252.12 MX$1,205.06
28/09/26 MX$1,265.46 MX$1,243.73 MX$1,305.71 MX$1,243.73
27/09/26 MX$1,283.30 MX$1,265.46 MX$1,290.20 MX$1,265.46
26/09/26 MX$1,281.10 MX$1,283.30 MX$1,328.04 MX$1,283.30
25/09/26 MX$1,274.62 MX$1,281.10 MX$1,301.74 MX$1,281.10
24/09/26 MX$1,084.18 MX$1,273.42 MX$1,326.77 MX$1,273.42
23/09/26 MX$1,088.27 MX$1,084.02 MX$1,105.93 MX$1,084.02
22/09/26 MX$1,067.04 MX$1,088.27 MX$1,100.05 MX$1,088.27
21/09/26 MX$1,011.97 MX$1,067.04 MX$1,115.32 MX$1,067.04
20/09/26 MX$1,004.69 MX$1,011.97 MX$1,019.94 MX$1,011.97
19/09/26 MX$1,001.11 MX$1,004.69 MX$1,019.81 MX$1,004.69
18/09/26 MX$925.96 MX$1,001.11 MX$1,001.11 MX$1,001.11
17/09/26 MX$891.50 MX$925.96 MX$926.09 MX$925.96
16/09/26 MX$878.81 MX$891.50 MX$891.63 MX$891.50
15/09/26 MX$910.96 MX$878.81 MX$890.74 MX$878.81
14/09/26 MX$914.13 MX$910.96 MX$946.87 MX$910.96
13/09/26 MX$910.41 MX$914.13 MX$931.24 MX$914.13
12/09/26 MX$904.04 MX$910.41 MX$919.72 MX$910.41
11/09/26 MX$885.62 MX$904.04 MX$910.59 MX$904.04
10/09/26 MX$897.69 MX$885.62 MX$887.57 MX$885.62