| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 05/10/26 | HKD555.11 | HKD549.27 | HKD563.55 | HKD549.27 |
| 04/10/26 | HKD551.97 | HKD555.23 | HKD575.13 | HKD555.23 |
| 03/10/26 | HKD549.10 | HKD551.87 | HKD562.21 | HKD551.87 |
| 02/10/26 | HKD534.28 | HKD548.94 | HKD552.72 | HKD548.94 |
| 01/10/26 | HKD527.34 | HKD534.28 | HKD540.34 | HKD534.28 |
| 30/09/26 | HKD524.60 | HKD527.34 | HKD530.49 | HKD527.34 |
| 29/09/26 | HKD543.20 | HKD524.60 | HKD545.09 | HKD524.60 |
| 28/09/26 | HKD559.80 | HKD543.20 | HKD570.27 | HKD543.20 |
| 27/09/26 | HKD570.44 | HKD559.80 | HKD570.75 | HKD559.80 |
| 26/09/26 | HKD569.22 | HKD570.44 | HKD590.33 | HKD570.44 |
| 25/09/26 | HKD564.06 | HKD569.22 | HKD578.40 | HKD569.22 |
| 24/09/26 | HKD485.30 | HKD563.69 | HKD587.31 | HKD563.69 |
| 23/09/26 | HKD493.90 | HKD485.03 | HKD494.83 | HKD485.03 |
| 22/09/26 | HKD486.35 | HKD493.90 | HKD499.24 | HKD493.90 |
| 21/09/26 | HKD460.75 | HKD486.35 | HKD508.35 | HKD486.35 |
| 20/09/26 | HKD457.16 | HKD460.75 | HKD464.38 | HKD460.75 |
| 19/09/26 | HKD455.96 | HKD457.16 | HKD464.04 | HKD457.16 |
| 18/09/26 | HKD423.53 | HKD455.96 | HKD455.96 | HKD455.96 |
| 17/09/26 | HKD405.81 | HKD423.53 | HKD423.59 | HKD423.53 |
| 16/09/26 | HKD402.33 | HKD405.81 | HKD405.87 | HKD405.81 |
| 15/09/26 | HKD416.67 | HKD402.33 | HKD407.79 | HKD402.33 |
| 14/09/26 | HKD421.64 | HKD416.67 | HKD433.09 | HKD416.67 |
| 13/09/26 | HKD420.74 | HKD421.64 | HKD429.53 | HKD421.64 |
| 12/09/26 | HKD417.84 | HKD420.74 | HKD425.05 | HKD420.74 |
| 11/09/26 | HKD408.79 | HKD417.84 | HKD420.87 | HKD417.84 |
| 10/09/26 | HKD417.04 | HKD408.79 | HKD409.69 | HKD408.79 |
| 09/09/26 | HKD425.71 | HKD417.04 | HKD425.46 | HKD417.04 |
| 08/09/26 | HKD433.35 | HKD425.71 | HKD438.51 | HKD425.71 |
| 07/09/26 | HKD431.14 | HKD433.35 | HKD462.58 | HKD433.35 |
| 06/09/26 | HKD428.46 | HKD431.14 | HKD433.91 | HKD431.14 |
| 05/09/26 | HKD398.39 | HKD428.03 | HKD432.89 | HKD428.03 |