| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 27/04/2024 | $3,130.07 | $3,253.23 | $3,281.58 | $3,253.23 |
| 26/04/2024 | $3,155.47 | $3,130.07 | $3,166.44 | $3,130.07 |
| 25/04/2024 | $3,139.10 | $3,155.47 | $3,191.65 | $3,155.47 |
| 24/04/2024 | $3,219.78 | $3,139.10 | $3,293.60 | $3,139.10 |
| 23/04/2024 | $3,201.55 | $3,219.78 | $3,265.06 | $3,219.78 |
| 22/04/2024 | $3,148.11 | $3,201.55 | $3,237.49 | $3,201.55 |
| 21/04/2024 | $3,157.04 | $3,148.11 | $3,198.43 | $3,148.11 |
| 20/04/2024 | $3,057.95 | $3,157.04 | $3,172.03 | $3,157.04 |
| 19/04/2024 | $3,065.69 | $3,057.95 | $3,128.53 | $3,057.95 |
| 18/04/2024 | $2,985.12 | $3,065.69 | $3,095.76 | $3,065.69 |
| 17/04/2024 | $3,085.42 | $2,985.12 | $3,123.61 | $2,985.12 |
| 16/04/2024 | $3,103.00 | $3,085.42 | $3,128.00 | $3,085.42 |
| 15/04/2024 | $3,158.26 | $3,103.00 | $3,280.66 | $3,103.00 |
| 14/04/2024 | $3,011.51 | $3,158.26 | $3,175.48 | $3,158.26 |
| 13/04/2024 | $3,239.12 | $3,011.51 | $3,301.90 | $3,011.51 |
| 12/04/2024 | $3,503.21 | $3,239.12 | $3,552.91 | $3,239.12 |
| 11/04/2024 | $3,545.56 | $3,503.21 | $3,617.34 | $3,503.21 |
| 10/04/2024 | $3,504.83 | $3,545.56 | $3,562.32 | $3,545.56 |
| 09/04/2024 | $3,694.70 | $3,504.83 | $3,726.03 | $3,504.83 |
| 08/04/2024 | $3,453.85 | $3,694.70 | $3,728.57 | $3,694.70 |
| 07/04/2024 | $3,352.40 | $3,453.85 | $3,459.61 | $3,453.85 |
| 06/04/2024 | $3,319.12 | $3,352.40 | $3,398.56 | $3,352.40 |
| 05/04/2024 | $3,329.17 | $3,319.12 | $3,348.68 | $3,319.12 |
| 04/04/2024 | $3,312.24 | $3,329.17 | $3,444.82 | $3,329.17 |
| 03/04/2024 | $3,279.40 | $3,312.24 | $3,368.57 | $3,312.24 |
| 02/04/2024 | $3,505.52 | $3,279.40 | $3,507.54 | $3,279.40 |
| 01/04/2024 | $3,645.98 | $3,505.52 | $3,646.35 | $3,505.52 |
| 31/03/2024 | $3,507.56 | $3,645.98 | $3,654.87 | $3,645.98 |
| 30/03/2024 | $3,511.49 | $3,507.56 | $3,567.15 | $3,507.56 |
| 29/03/2024 | $3,561.10 | $3,511.49 | $3,584.55 | $3,511.49 |
| 28/03/2024 | $3,499.77 | $3,561.10 | $3,611.70 | $3,561.10 |