| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 04/10/26 | ¥424,963.02 | ¥425,951.32 | ¥427,313.94 | ¥425,951.32 |
| 03/10/26 | ¥422,321.80 | ¥424,821.42 | ¥425,357.47 | ¥424,821.42 |
| 02/10/26 | ¥427,527.51 | ¥422,321.80 | ¥428,473.42 | ¥422,321.80 |
| 01/10/26 | ¥423,171.96 | ¥427,527.51 | ¥433,024.10 | ¥427,527.51 |
| 30/09/26 | ¥421,773.66 | ¥423,171.96 | ¥424,884.67 | ¥423,171.96 |
| 29/09/26 | ¥423,246.64 | ¥421,773.66 | ¥428,625.34 | ¥421,773.66 |
| 28/09/26 | ¥423,299.58 | ¥423,246.64 | ¥424,298.18 | ¥423,246.64 |
| 27/09/26 | ¥424,436.74 | ¥423,299.58 | ¥426,758.35 | ¥423,299.58 |
| 26/09/26 | ¥423,518.81 | ¥424,436.74 | ¥426,297.72 | ¥424,436.74 |
| 25/09/26 | ¥426,747.86 | ¥423,488.42 | ¥432,102.83 | ¥423,488.42 |
| 24/09/26 | ¥425,218.85 | ¥426,747.86 | ¥428,869.89 | ¥426,747.86 |
| 23/09/26 | ¥433,187.81 | ¥425,103.28 | ¥428,043.32 | ¥425,103.28 |
| 22/09/26 | ¥436,284.53 | ¥433,187.81 | ¥436,442.82 | ¥433,187.81 |
| 21/09/26 | ¥414,792.75 | ¥436,284.53 | ¥449,756.82 | ¥436,284.53 |
| 20/09/26 | ¥412,212.15 | ¥414,792.75 | ¥414,920.07 | ¥414,792.75 |
| 19/09/26 | ¥408,902.60 | ¥412,403.64 | ¥416,206.82 | ¥412,403.64 |
| 18/09/26 | ¥381,997.10 | ¥408,840.29 | ¥411,880.00 | ¥408,840.29 |
| 17/09/26 | ¥377,119.98 | ¥381,834.63 | ¥385,994.61 | ¥381,834.63 |
| 16/09/26 | ¥372,737.06 | ¥377,236.21 | ¥378,543.99 | ¥377,236.21 |
| 15/09/26 | ¥388,309.20 | ¥372,737.06 | ¥379,787.57 | ¥372,737.06 |
| 14/09/26 | ¥380,203.10 | ¥388,309.20 | ¥396,637.87 | ¥388,309.20 |
| 13/09/26 | ¥387,704.95 | ¥380,203.10 | ¥385,393.59 | ¥380,203.10 |
| 12/09/26 | ¥386,488.82 | ¥387,704.95 | ¥390,674.50 | ¥387,704.95 |
| 11/09/26 | ¥376,669.50 | ¥386,488.82 | ¥395,623.14 | ¥386,488.82 |
| 10/09/26 | ¥379,203.11 | ¥376,669.50 | ¥378,325.71 | ¥376,669.50 |
| 09/09/26 | ¥381,446.05 | ¥379,338.43 | ¥387,761.72 | ¥379,338.43 |
| 08/09/26 | ¥383,587.63 | ¥381,446.05 | ¥386,455.37 | ¥381,446.05 |
| 07/09/26 | ¥392,943.77 | ¥383,587.63 | ¥396,064.17 | ¥383,587.63 |
| 06/09/26 | ¥388,002.85 | ¥393,056.50 | ¥395,568.05 | ¥393,056.50 |
| 05/09/26 | ¥384,114.58 | ¥388,141.39 | ¥389,736.72 | ¥388,141.39 |
| 04/09/26 | ¥390,319.69 | ¥384,114.58 | ¥398,186.07 | ¥384,114.58 |