| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 06/10/26 | €2,416.04 | €2,397.44 | €2,425.68 | €2,397.44 |
| 05/10/26 | €2,423.08 | €2,416.04 | €2,444.90 | €2,416.04 |
| 04/10/26 | €2,389.23 | €2,423.08 | €2,433.57 | €2,423.08 |
| 03/10/26 | €2,372.78 | €2,389.23 | €2,392.38 | €2,389.23 |
| 02/10/26 | €2,405.33 | €2,372.78 | €2,462.82 | €2,372.78 |
| 01/10/26 | €2,369.57 | €2,405.33 | €2,414.81 | €2,405.33 |
| 30/09/26 | €2,360.82 | €2,369.57 | €2,407.73 | €2,369.57 |
| 29/09/26 | €2,364.26 | €2,360.82 | €2,419.78 | €2,360.82 |
| 28/09/26 | €2,361.83 | €2,364.48 | €2,370.36 | €2,364.48 |
| 27/09/26 | €2,368.23 | €2,361.87 | €2,390.34 | €2,361.87 |
| 26/09/26 | €2,362.94 | €2,368.23 | €2,368.53 | €2,368.23 |
| 25/09/26 | €2,362.94 | €2,362.94 | €2,403.90 | €2,362.94 |
| 24/09/26 | €2,359.39 | €2,362.94 | €2,375.35 | €2,362.94 |
| 23/09/26 | €2,404.81 | €2,359.39 | €2,438.66 | €2,359.39 |
| 22/09/26 | €2,421.28 | €2,404.81 | €2,422.45 | €2,404.81 |
| 21/09/26 | €2,300.01 | €2,421.28 | €2,447.46 | €2,421.28 |
| 20/09/26 | €2,288.84 | €2,300.01 | €2,304.54 | €2,300.01 |
| 19/09/26 | €2,270.89 | €2,288.84 | €2,317.61 | €2,288.84 |
| 18/09/26 | €2,131.77 | €2,270.89 | €2,301.37 | €2,270.89 |
| 17/09/26 | €2,107.36 | €2,131.77 | €2,158.72 | €2,131.77 |
| 16/09/26 | €2,078.30 | €2,107.36 | €2,110.17 | €2,107.36 |
| 15/09/26 | €2,177.00 | €2,078.30 | €2,182.68 | €2,078.30 |
| 14/09/26 | €2,136.65 | €2,177.00 | €2,261.97 | €2,177.00 |
| 13/09/26 | €2,179.17 | €2,136.65 | €2,180.15 | €2,136.65 |
| 12/09/26 | €2,168.90 | €2,176.12 | €2,192.79 | €2,176.12 |
| 11/09/26 | €2,100.01 | €2,169.35 | €2,292.28 | €2,169.35 |
| 10/09/26 | €2,121.56 | €2,099.35 | €2,108.58 | €2,099.35 |
| 09/09/26 | €2,137.34 | €2,121.47 | €2,168.41 | €2,121.47 |
| 08/09/26 | €2,141.83 | €2,137.34 | €2,156.03 | €2,137.34 |
| 07/09/26 | €2,166.34 | €2,141.83 | €2,183.97 | €2,141.83 |