| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 14/10/26 | $83,107.64 | $81,576.41 | $84,051.93 | $81,576.41 |
| 13/10/26 | $81,750.31 | $83,107.64 | $84,070.45 | $83,107.64 |
| 12/10/26 | $83,683.89 | $81,750.31 | $84,262.18 | $81,750.31 |
| 11/10/26 | $82,916.02 | $83,683.89 | $84,113.23 | $83,683.89 |
| 10/10/26 | $82,558.37 | $82,916.02 | $83,093.60 | $82,916.02 |
| 09/10/26 | $81,687.26 | $82,558.37 | $83,449.06 | $82,558.37 |
| 08/10/26 | $83,295.59 | $81,687.26 | $83,487.40 | $81,687.26 |
| 07/10/26 | $85,550.72 | $83,295.59 | $85,597.72 | $83,295.59 |
| 06/10/26 | $85,754.60 | $85,550.72 | $86,686.52 | $85,550.72 |
| 05/10/26 | $86,509.60 | $85,754.60 | $86,982.88 | $85,754.60 |
| 04/10/26 | $84,744.73 | $86,509.60 | $86,778.54 | $86,509.60 |
| 03/10/26 | $84,506.04 | $84,744.73 | $85,022.01 | $84,744.73 |
| 02/10/26 | $84,855.35 | $84,506.04 | $87,211.93 | $84,506.04 |
| 01/10/26 | $83,563.24 | $84,855.35 | $85,241.24 | $84,855.35 |
| 30/09/26 | $83,636.84 | $83,563.24 | $85,604.22 | $83,563.24 |
| 29/09/26 | $83,468.22 | $83,636.84 | $84,538.55 | $83,636.84 |
| 28/09/26 | $84,457.52 | $83,468.22 | $84,978.60 | $83,468.22 |
| 27/09/26 | $84,424.63 | $84,457.52 | $85,137.77 | $84,457.52 |
| 26/09/26 | $84,088.14 | $84,424.63 | $84,452.11 | $84,424.63 |
| 25/09/26 | $84,382.25 | $84,088.14 | $85,239.52 | $84,088.14 |
| 24/09/26 | $84,380.92 | $84,382.25 | $84,902.79 | $84,382.25 |
| 23/09/26 | $86,195.59 | $84,380.92 | $87,274.13 | $84,380.92 |
| 22/09/26 | $86,597.19 | $86,195.59 | $86,707.44 | $86,195.59 |
| 21/09/26 | $81,164.01 | $86,597.19 | $87,382.09 | $86,597.19 |
| 20/09/26 | $81,231.99 | $81,164.01 | $81,463.07 | $81,164.01 |
| 19/09/26 | $80,880.14 | $81,231.99 | $81,908.72 | $81,231.99 |
| 18/09/26 | $76,361.40 | $80,880.14 | $81,376.03 | $80,880.14 |
| 17/09/26 | $76,151.04 | $76,361.40 | $77,086.66 | $76,361.40 |
| 16/09/26 | $75,589.69 | $76,151.04 | $76,485.27 | $76,151.04 |
| 15/09/26 | $78,188.72 | $75,589.69 | $78,242.13 | $75,589.69 |