| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/10/26 | BGN140,411.79 | BGN142,051.45 | BGN142,458.86 | BGN142,051.45 |
| 10/10/26 | BGN139,808.13 | BGN140,411.79 | BGN140,720.22 | BGN140,411.79 |
| 09/10/26 | BGN138,323.50 | BGN139,808.13 | BGN141,317.31 | BGN139,808.13 |
| 08/10/26 | BGN140,985.92 | BGN138,323.50 | BGN141,311.41 | BGN138,323.50 |
| 07/10/26 | BGN144,762.53 | BGN140,985.92 | BGN144,835.79 | BGN140,985.92 |
| 06/10/26 | BGN145,115.99 | BGN144,762.53 | BGN146,688.53 | BGN144,762.53 |
| 05/10/26 | BGN146,406.39 | BGN145,115.99 | BGN147,193.04 | BGN145,115.99 |
| 04/10/26 | BGN143,411.15 | BGN146,406.39 | BGN146,848.68 | BGN146,406.39 |
| 03/10/26 | BGN143,004.17 | BGN143,411.15 | BGN143,871.35 | BGN143,411.15 |
| 02/10/26 | BGN143,621.16 | BGN143,004.17 | BGN147,581.10 | BGN143,004.17 |
| 01/10/26 | BGN141,483.40 | BGN143,621.16 | BGN144,273.47 | BGN143,621.16 |
| 30/09/26 | BGN141,557.59 | BGN141,483.40 | BGN144,894.52 | BGN141,483.40 |
| 29/09/26 | BGN141,281.97 | BGN141,557.59 | BGN143,055.72 | BGN141,557.59 |
| 28/09/26 | BGN142,932.55 | BGN141,281.97 | BGN143,822.08 | BGN141,281.97 |
| 27/09/26 | BGN142,873.46 | BGN142,932.55 | BGN144,091.57 | BGN142,932.55 |
| 26/09/26 | BGN142,289.82 | BGN142,873.46 | BGN142,911.50 | BGN142,873.46 |
| 25/09/26 | BGN142,821.26 | BGN142,289.82 | BGN144,248.21 | BGN142,289.82 |
| 24/09/26 | BGN142,799.33 | BGN142,821.26 | BGN143,690.41 | BGN142,821.26 |
| 23/09/26 | BGN145,860.70 | BGN142,799.33 | BGN147,679.38 | BGN142,799.33 |
| 22/09/26 | BGN146,557.57 | BGN145,860.70 | BGN146,704.67 | BGN145,860.70 |
| 21/09/26 | BGN137,353.82 | BGN146,557.57 | BGN147,864.69 | BGN146,557.57 |
| 20/09/26 | BGN137,483.32 | BGN137,353.82 | BGN137,872.01 | BGN137,353.82 |
| 19/09/26 | BGN136,868.79 | BGN137,483.32 | BGN138,645.24 | BGN137,483.32 |
| 18/09/26 | BGN129,302.56 | BGN136,868.79 | BGN137,733.64 | BGN136,868.79 |
| 17/09/26 | BGN128,936.27 | BGN129,302.56 | BGN130,554.01 | BGN129,302.56 |
| 16/09/26 | BGN127,986.74 | BGN128,936.27 | BGN129,519.83 | BGN128,936.27 |
| 15/09/26 | BGN132,315.23 | BGN127,986.74 | BGN132,405.45 | BGN127,986.74 |
| 14/09/26 | BGN130,018.93 | BGN132,315.23 | BGN134,670.80 | BGN132,315.23 |
| 13/09/26 | BGN130,761.89 | BGN130,018.93 | BGN131,038.45 | BGN130,018.93 |
| 12/09/26 | BGN130,662.45 | BGN130,761.89 | BGN131,126.23 | BGN130,761.89 |
| 11/09/26 | BGN129,556.76 | BGN130,662.45 | BGN135,048.15 | BGN130,662.45 |