| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/10/26 | INR118.38 | INR118.00 | INR119.03 | INR118.00 |
| 07/10/26 | INR80.90 | INR80.52 | INR82.33 | INR80.52 |
| 06/10/26 | INR81.05 | INR80.90 | INR81.63 | INR80.90 |
| 05/10/26 | INR81.30 | INR81.05 | INR81.65 | INR81.05 |
| 04/10/26 | INR80.65 | INR81.30 | INR81.60 | INR81.30 |
| 03/10/26 | INR81.16 | INR80.65 | INR81.28 | INR80.65 |
| 02/10/26 | INR80.54 | INR81.16 | INR82.20 | INR81.16 |
| 01/10/26 | INR80.86 | INR80.54 | INR81.30 | INR80.54 |
| 30/09/26 | INR81.18 | INR80.86 | INR82.30 | INR80.86 |
| 29/09/26 | INR81.09 | INR81.18 | INR83.70 | INR81.18 |
| 28/09/26 | INR82.36 | INR81.09 | INR83.02 | INR81.09 |
| 27/09/26 | INR82.61 | INR82.36 | INR83.22 | INR82.36 |
| 26/09/26 | INR84.99 | INR82.61 | INR85.51 | INR82.61 |
| 25/09/26 | INR83.19 | INR84.99 | INR87.20 | INR84.99 |
| 24/09/26 | INR81.50 | INR83.19 | INR83.94 | INR83.19 |
| 23/09/26 | INR83.25 | INR81.50 | INR86.76 | INR81.50 |
| 22/09/26 | INR80.68 | INR83.25 | INR84.93 | INR83.25 |
| 21/09/26 | INR77.77 | INR80.68 | INR82.65 | INR80.68 |
| 20/09/26 | INR78.10 | INR77.77 | INR78.37 | INR77.77 |
| 19/09/26 | INR77.99 | INR78.10 | INR80.25 | INR78.10 |
| 18/09/26 | INR77.23 | INR77.99 | INR79.15 | INR77.99 |
| 17/09/26 | INR78.38 | INR77.23 | INR78.39 | INR77.23 |
| 16/09/26 | INR78.02 | INR78.38 | INR79.52 | INR78.38 |
| 15/09/26 | INR82.49 | INR78.02 | INR85.64 | INR78.02 |
| 14/09/26 | INR79.01 | INR82.49 | INR84.99 | INR82.49 |
| 13/09/26 | INR78.90 | INR79.01 | INR79.17 | INR79.01 |
| 12/09/26 | INR78.60 | INR78.90 | INR79.44 | INR78.90 |
| 11/09/26 | INR79.84 | INR78.60 | INR80.23 | INR78.60 |
| 10/09/26 | INR82.45 | INR79.84 | INR82.45 | INR79.84 |
| 09/09/26 | INR83.16 | INR82.45 | INR83.92 | INR82.45 |
| 08/09/26 | INR81.84 | INR83.16 | INR84.66 | INR83.16 |