Historic Charts

Price history

Date Open Close High Low
23/10/26 KRW78,745.89 KRW79,394.50 KRW79,816.15 KRW79,394.50
22/10/26 KRW81,827.44 KRW78,692.44 KRW80,326.42 KRW78,692.44
21/10/26 KRW81,815.34 KRW81,827.44 KRW83,820.23 KRW81,827.44
20/10/26 KRW80,289.53 KRW81,815.34 KRW81,914.71 KRW81,815.34
19/10/26 KRW79,717.33 KRW80,289.53 KRW80,972.75 KRW80,289.53
18/10/26 KRW79,529.90 KRW79,717.33 KRW81,055.35 KRW79,717.33
17/10/26 KRW80,641.58 KRW79,529.90 KRW81,016.75 KRW79,529.90
16/10/26 KRW82,236.25 KRW80,641.58 KRW82,946.26 KRW80,641.58
15/10/26 KRW80,165.06 KRW82,236.25 KRW82,247.35 KRW82,236.25
14/10/26 KRW82,800.38 KRW80,165.06 KRW82,118.69 KRW80,165.06
13/10/26 KRW82,753.79 KRW82,800.38 KRW84,027.47 KRW82,800.38
12/10/26 KRW87,591.84 KRW82,753.79 KRW86,944.69 KRW82,753.79
11/10/26 KRW87,251.46 KRW87,591.84 KRW87,795.96 KRW87,591.84
10/10/26 KRW86,871.49 KRW87,251.46 KRW87,613.31 KRW87,251.46
09/10/26 KRW86,860.04 KRW86,871.49 KRW88,080.55 KRW86,871.49
08/10/26 KRW90,016.80 KRW86,860.04 KRW89,556.86 KRW86,860.04
07/10/26 KRW93,416.73 KRW90,016.80 KRW91,924.56 KRW90,016.80
06/10/26 KRW94,699.41 KRW93,416.73 KRW95,063.15 KRW93,416.73
05/10/26 KRW95,607.21 KRW94,699.41 KRW96,914.94 KRW94,699.41
04/10/26 KRW95,510.99 KRW95,607.21 KRW99,033.45 KRW95,607.21
03/10/26 KRW95,122.68 KRW95,510.99 KRW96,962.14 KRW95,510.99
02/10/26 KRW92,752.23 KRW95,122.68 KRW95,778.22 KRW95,122.68
01/10/26 KRW91,389.36 KRW92,752.23 KRW93,804.66 KRW92,752.23
30/09/26 KRW90,709.06 KRW91,389.36 KRW91,935.17 KRW91,389.36
29/09/26 KRW94,085.36 KRW90,709.06 KRW94,252.03 KRW90,709.06
28/09/26 KRW96,585.08 KRW94,085.36 KRW98,773.73 KRW94,085.36
27/09/26 KRW98,829.68 KRW96,585.08 KRW98,473.29 KRW96,585.08
26/09/26 KRW98,056.70 KRW98,829.68 KRW102,275.22 KRW98,829.68
25/09/26 KRW98,074.96 KRW98,056.70 KRW99,636.79 KRW98,056.70
24/09/26 KRW84,878.84 KRW98,074.96 KRW101,828.48 KRW98,074.96
23/09/26 KRW84,438.36 KRW84,878.84 KRW86,594.03 KRW84,878.84