| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 22/10/26 | HKD482.59 | HKD458.22 | HKD485.77 | HKD458.22 |
| 21/10/26 | HKD482.64 | HKD481.79 | HKD493.52 | HKD481.79 |
| 20/10/26 | HKD468.26 | HKD482.64 | HKD483.22 | HKD482.64 |
| 19/10/26 | HKD464.31 | HKD468.26 | HKD472.25 | HKD468.26 |
| 18/10/26 | HKD461.64 | HKD464.31 | HKD472.10 | HKD464.31 |
| 17/10/26 | HKD468.15 | HKD461.64 | HKD470.27 | HKD461.64 |
| 16/10/26 | HKD478.13 | HKD468.15 | HKD481.53 | HKD468.15 |
| 15/10/26 | HKD465.28 | HKD478.13 | HKD478.20 | HKD478.13 |
| 14/10/26 | HKD479.33 | HKD465.28 | HKD476.61 | HKD465.28 |
| 13/10/26 | HKD479.08 | HKD479.33 | HKD486.44 | HKD479.33 |
| 12/10/26 | HKD507.30 | HKD479.08 | HKD503.34 | HKD479.08 |
| 11/10/26 | HKD502.59 | HKD507.30 | HKD508.48 | HKD507.30 |
| 10/10/26 | HKD498.62 | HKD502.59 | HKD504.67 | HKD502.59 |
| 09/10/26 | HKD495.81 | HKD498.62 | HKD505.56 | HKD498.62 |
| 08/10/26 | HKD518.49 | HKD495.81 | HKD511.20 | HKD495.81 |
| 07/10/26 | HKD541.26 | HKD518.49 | HKD529.48 | HKD518.49 |
| 06/10/26 | HKD549.86 | HKD541.26 | HKD550.80 | HKD541.26 |
| 05/10/26 | HKD555.23 | HKD549.86 | HKD562.72 | HKD549.86 |
| 04/10/26 | HKD551.97 | HKD555.23 | HKD575.13 | HKD555.23 |
| 03/10/26 | HKD549.10 | HKD551.87 | HKD562.21 | HKD551.87 |
| 02/10/26 | HKD534.28 | HKD548.94 | HKD552.72 | HKD548.94 |
| 01/10/26 | HKD527.34 | HKD534.28 | HKD540.34 | HKD534.28 |
| 30/09/26 | HKD524.60 | HKD527.34 | HKD530.49 | HKD527.34 |
| 29/09/26 | HKD543.20 | HKD524.60 | HKD545.09 | HKD524.60 |
| 28/09/26 | HKD559.80 | HKD543.20 | HKD570.27 | HKD543.20 |
| 27/09/26 | HKD570.44 | HKD559.80 | HKD570.75 | HKD559.80 |
| 26/09/26 | HKD569.22 | HKD570.44 | HKD590.33 | HKD570.44 |
| 25/09/26 | HKD564.06 | HKD569.22 | HKD578.40 | HKD569.22 |
| 24/09/26 | HKD485.30 | HKD563.69 | HKD587.31 | HKD563.69 |
| 23/09/26 | HKD493.90 | HKD485.03 | HKD494.83 | HKD485.03 |
| 22/09/26 | HKD486.35 | HKD493.90 | HKD499.24 | HKD493.90 |