| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 21/10/26 | MGO436,740.37 | MGO441,186.06 | MGO451,076.95 | MGO441,186.06 |
| 20/10/26 | MGO429,555.83 | MGO436,740.37 | MGO441,786.73 | MGO436,740.37 |
| 19/10/26 | MGO428,856.08 | MGO429,555.83 | MGO436,334.28 | MGO429,555.83 |
| 18/10/26 | MGO421,631.87 | MGO428,856.08 | MGO432,319.87 | MGO428,856.08 |
| 17/10/26 | MGO425,692.96 | MGO421,631.87 | MGO428,447.10 | MGO421,631.87 |
| 16/10/26 | MGO428,772.82 | MGO425,692.96 | MGO438,013.35 | MGO425,692.96 |
| 15/10/26 | MGO424,850.88 | MGO428,772.82 | MGO433,068.82 | MGO428,772.82 |
| 14/10/26 | MGO438,022.09 | MGO424,850.88 | MGO443,847.37 | MGO424,850.88 |
| 13/10/26 | MGO428,890.64 | MGO438,022.09 | MGO445,088.55 | MGO438,022.09 |
| 12/10/26 | MGO444,603.93 | MGO428,890.64 | MGO452,085.52 | MGO428,890.64 |
| 11/10/26 | MGO439,479.22 | MGO444,603.93 | MGO447,744.48 | MGO444,603.93 |
| 10/10/26 | MGO433,181.26 | MGO439,479.22 | MGO441,742.94 | MGO439,479.22 |
| 09/10/26 | MGO433,542.40 | MGO433,181.26 | MGO438,843.81 | MGO433,181.26 |
| 08/10/26 | MGO451,559.38 | MGO433,542.40 | MGO453,270.85 | MGO433,542.40 |
| 07/10/26 | MGO473,774.15 | MGO451,559.38 | MGO473,557.27 | MGO451,559.38 |
| 06/10/26 | MGO474,282.46 | MGO473,774.15 | MGO478,426.41 | MGO473,774.15 |
| 05/10/26 | MGO476,006.28 | MGO474,282.46 | MGO479,128.46 | MGO474,282.46 |
| 04/10/26 | MGO465,671.46 | MGO476,006.28 | MGO478,148.02 | MGO476,006.28 |
| 03/10/26 | MGO462,192.59 | MGO465,671.46 | MGO466,115.06 | MGO465,671.46 |
| 02/10/26 | MGO457,863.31 | MGO462,192.59 | MGO480,592.31 | MGO462,192.59 |
| 01/10/26 | MGO457,482.54 | MGO457,863.31 | MGO460,495.69 | MGO457,863.31 |
| 30/09/26 | MGO469,482.82 | MGO457,482.54 | MGO466,435.02 | MGO457,482.54 |
| 29/09/26 | MGO471,400.77 | MGO469,482.82 | MGO481,812.76 | MGO469,482.82 |
| 28/09/26 | MGO455,072.78 | MGO471,400.77 | MGO476,888.15 | MGO471,400.77 |
| 27/09/26 | MGO472,572.73 | MGO455,072.78 | MGO460,892.01 | MGO455,072.78 |
| 26/09/26 | MGO460,424.22 | MGO472,572.73 | MGO472,779.53 | MGO472,572.73 |
| 25/09/26 | MGO466,179.33 | MGO460,424.22 | MGO469,146.42 | MGO460,424.22 |
| 24/09/26 | MGO458,160.41 | MGO466,179.33 | MGO469,275.06 | MGO466,179.33 |
| 23/09/26 | MGO464,435.82 | MGO458,160.41 | MGO475,868.60 | MGO458,160.41 |
| 22/09/26 | MGO465,963.41 | MGO464,435.82 | MGO468,483.72 | MGO464,435.82 |
| 21/09/26 | MGO449,530.93 | MGO465,963.41 | MGO471,141.32 | MGO465,963.41 |