| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/05/2024 | €2,709.47 | €2,846.35 | €2,874.11 | €2,846.35 |
| 16/05/2024 | €2,784.21 | €2,709.47 | €2,750.88 | €2,709.47 |
| 15/05/2024 | €2,665.48 | €2,784.21 | €2,856.55 | €2,784.21 |
| 14/05/2024 | €2,733.89 | €2,665.48 | €2,687.68 | €2,665.48 |
| 13/05/2024 | €2,720.67 | €2,733.89 | €2,783.44 | €2,733.89 |
| 12/05/2024 | €2,706.00 | €2,720.67 | €2,740.64 | €2,720.67 |
| 11/05/2024 | €2,705.12 | €2,706.00 | €2,716.17 | €2,706.00 |
| 10/05/2024 | €2,816.27 | €2,705.12 | €2,732.80 | €2,705.12 |
| 09/05/2024 | €2,767.08 | €2,816.27 | €2,859.57 | €2,816.27 |
| 08/05/2024 | €2,796.29 | €2,767.08 | €2,771.63 | €2,767.08 |
| 07/05/2024 | €2,844.96 | €2,796.29 | €2,819.48 | €2,796.29 |
| 06/05/2024 | €2,914.89 | €2,844.96 | €2,907.74 | €2,844.96 |
| 05/05/2024 | €2,896.89 | €2,914.89 | €2,954.16 | €2,914.89 |
| 04/05/2024 | €2,885.63 | €2,896.89 | €2,950.93 | €2,896.89 |
| 03/05/2024 | €2,785.57 | €2,885.63 | €2,968.68 | €2,885.63 |
| 02/05/2024 | €2,770.21 | €2,785.57 | €2,843.44 | €2,785.57 |
| 01/05/2024 | €2,824.53 | €2,770.21 | €2,795.23 | €2,770.21 |
| 30/04/2024 | €2,999.46 | €2,824.53 | €2,864.32 | €2,824.53 |
| 29/04/2024 | €3,047.13 | €2,999.46 | €3,091.78 | €2,999.46 |
| 28/04/2024 | €3,045.45 | €3,047.13 | €3,092.53 | €3,047.13 |
| 27/04/2024 | €2,927.95 | €3,045.45 | €3,066.23 | €3,045.45 |
| 26/04/2024 | €2,943.31 | €2,927.95 | €2,938.09 | €2,927.95 |
| 25/04/2024 | €2,934.79 | €2,943.31 | €2,971.57 | €2,943.31 |
| 24/04/2024 | €3,008.98 | €2,934.79 | €2,966.04 | €2,934.79 |
| 23/04/2024 | €3,005.85 | €3,008.98 | €3,020.15 | €3,008.98 |
| 22/04/2024 | €2,955.65 | €3,005.85 | €3,062.33 | €3,005.85 |
| 21/04/2024 | €2,968.10 | €2,955.65 | €2,984.92 | €2,955.65 |
| 20/04/2024 | €2,874.18 | €2,968.10 | €2,981.54 | €2,968.10 |
| 19/04/2024 | €2,883.26 | €2,874.18 | €2,914.38 | €2,874.18 |
| 18/04/2024 | €2,801.35 | €2,883.26 | €2,923.86 | €2,883.26 |