Historic Charts

Price history

Date Open Close High Low
23/10/26 AUD3,394.51 AUD3,392.01 AUD3,407.79 AUD3,392.01
22/10/26 AUD3,520.43 AUD3,403.48 AUD3,429.00 AUD3,403.48
21/10/26 AUD3,487.16 AUD3,520.43 AUD3,563.52 AUD3,520.43
20/10/26 AUD3,449.02 AUD3,487.16 AUD3,514.35 AUD3,487.16
19/10/26 AUD3,458.95 AUD3,449.02 AUD3,458.41 AUD3,449.02
18/10/26 AUD3,452.16 AUD3,458.95 AUD3,487.21 AUD3,458.95
17/10/26 AUD3,488.51 AUD3,452.16 AUD3,498.99 AUD3,452.16
16/10/26 AUD3,529.60 AUD3,488.51 AUD3,540.21 AUD3,488.51
15/10/26 AUD3,471.68 AUD3,529.60 AUD3,553.37 AUD3,529.60
14/10/26 AUD3,578.47 AUD3,471.68 AUD3,525.54 AUD3,471.68
13/10/26 AUD3,519.77 AUD3,578.47 AUD3,607.06 AUD3,578.47
12/10/26 AUD3,633.47 AUD3,519.77 AUD3,608.06 AUD3,519.77
11/10/26 AUD3,593.31 AUD3,633.47 AUD3,649.06 AUD3,633.47
10/10/26 AUD3,563.08 AUD3,593.31 AUD3,606.40 AUD3,593.31
09/10/26 AUD3,558.25 AUD3,563.08 AUD3,592.66 AUD3,563.08
08/10/26 AUD3,697.87 AUD3,558.25 AUD3,654.68 AUD3,558.25
07/10/26 AUD3,862.40 AUD3,697.87 AUD3,775.66 AUD3,697.87
06/10/26 AUD3,896.43 AUD3,862.40 AUD3,878.32 AUD3,862.40
05/10/26 AUD3,931.11 AUD3,896.43 AUD3,908.77 AUD3,896.43
04/10/26 AUD3,860.29 AUD3,931.11 AUD3,966.02 AUD3,931.11
03/10/26 AUD3,834.54 AUD3,860.29 AUD3,865.16 AUD3,860.29
02/10/26 AUD3,901.26 AUD3,834.54 AUD3,890.40 AUD3,834.54
01/10/26 AUD3,862.01 AUD3,901.26 AUD3,951.42 AUD3,901.26
30/09/26 AUD3,829.73 AUD3,862.01 AUD3,877.64 AUD3,862.01
29/09/26 AUD3,833.85 AUD3,829.73 AUD3,891.95 AUD3,829.73
28/09/26 AUD3,840.28 AUD3,833.85 AUD3,843.38 AUD3,833.85
27/09/26 AUD3,845.00 AUD3,840.28 AUD3,871.66 AUD3,840.28
26/09/26 AUD3,837.40 AUD3,845.00 AUD3,861.86 AUD3,845.00
25/09/26 AUD3,834.32 AUD3,837.40 AUD3,857.78 AUD3,837.40
24/09/26 AUD3,822.47 AUD3,834.32 AUD3,854.79 AUD3,834.32
23/09/26 AUD3,866.53 AUD3,822.47 AUD3,848.91 AUD3,822.47