| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 14/05/2024 | £50,091.45 | £48,887.58 | £50,218.25 | £48,887.58 |
| 13/05/2024 | £49,072.04 | £50,091.45 | £50,493.76 | £50,091.45 |
| 12/05/2024 | £48,593.52 | £49,072.04 | £49,380.15 | £49,072.04 |
| 11/05/2024 | £48,558.42 | £48,593.52 | £49,105.56 | £48,593.52 |
| 10/05/2024 | £50,363.43 | £48,558.42 | £50,659.56 | £48,558.42 |
| 09/05/2024 | £48,974.54 | £50,363.43 | £50,625.34 | £50,363.43 |
| 08/05/2024 | £49,839.25 | £48,974.54 | £50,439.51 | £48,974.54 |
| 07/05/2024 | £50,289.71 | £49,839.25 | £51,350.57 | £49,839.25 |
| 06/05/2024 | £51,056.77 | £50,289.71 | £52,077.76 | £50,289.71 |
| 05/05/2024 | £50,936.62 | £51,056.77 | £51,490.43 | £51,056.77 |
| 04/05/2024 | £50,157.38 | £50,936.62 | £51,370.15 | £50,936.62 |
| 03/05/2024 | £47,148.43 | £50,157.38 | £50,498.96 | £50,157.38 |
| 02/05/2024 | £46,477.01 | £47,148.43 | £47,596.86 | £47,148.43 |
| 01/05/2024 | £48,526.52 | £46,477.01 | £48,648.45 | £46,477.01 |
| 30/04/2024 | £50,835.80 | £48,526.52 | £51,517.78 | £48,526.52 |
| 29/04/2024 | £50,465.48 | £50,835.80 | £51,070.00 | £50,835.80 |
| 28/04/2024 | £50,291.89 | £50,465.48 | £51,138.39 | £50,465.48 |
| 27/04/2024 | £51,036.65 | £50,291.89 | £51,121.63 | £50,291.89 |
| 26/04/2024 | £51,565.61 | £51,036.65 | £51,819.94 | £51,036.65 |
| 25/04/2024 | £51,589.35 | £51,565.61 | £52,147.92 | £51,565.61 |
| 24/04/2024 | £53,339.88 | £51,589.35 | £53,847.59 | £51,589.35 |
| 23/04/2024 | £54,138.59 | £53,339.88 | £54,388.33 | £53,339.88 |
| 22/04/2024 | £52,491.67 | £54,138.59 | £54,427.30 | £54,138.59 |
| 21/04/2024 | £52,604.81 | £52,491.67 | £53,161.24 | £52,491.67 |
| 20/04/2024 | £51,626.41 | £52,604.81 | £52,960.20 | £52,604.81 |
| 19/04/2024 | £51,099.14 | £51,626.41 | £52,620.55 | £51,626.41 |
| 18/04/2024 | £49,242.99 | £51,099.14 | £51,555.86 | £51,099.14 |
| 17/04/2024 | £51,370.66 | £49,242.99 | £51,926.01 | £49,242.99 |
| 16/04/2024 | £51,005.34 | £51,370.66 | £51,803.89 | £51,370.66 |
| 15/04/2024 | £52,923.92 | £51,005.34 | £53,618.72 | £51,005.34 |