| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 25/09/26 | AIC2,796,876.41 | AIC2,685,317.62 | AIC2,856,132.80 | AIC2,685,317.62 |
| 24/09/26 | AIC2,908,227.77 | AIC2,796,876.41 | AIC2,813,896.95 | AIC2,796,876.41 |
| 23/09/26 | AIC2,435,200.28 | AIC2,908,227.77 | AIC3,007,614.06 | AIC2,908,227.77 |
| 22/09/26 | AIC3,415,534.31 | AIC2,435,200.28 | AIC2,449,290.68 | AIC2,435,200.28 |
| 21/09/26 | AIC3,047,236.49 | AIC3,415,534.31 | AIC3,445,996.85 | AIC3,415,534.31 |
| 20/09/26 | AIC2,765,654.19 | AIC3,047,236.49 | AIC3,058,732.73 | AIC3,047,236.49 |
| 19/09/26 | AIC3,554,117.75 | AIC2,765,654.19 | AIC2,789,027.57 | AIC2,765,654.19 |
| 18/09/26 | AIC2,858,958.10 | AIC3,554,117.75 | AIC3,576,575.57 | AIC3,554,117.75 |
| 17/09/26 | AIC2,870,187.19 | AIC2,858,958.10 | AIC2,886,628.51 | AIC2,858,958.10 |
| 16/09/26 | AIC2,558,940.46 | AIC2,870,187.19 | AIC2,883,177.40 | AIC2,870,187.19 |
| 15/09/26 | AIC2,046,062.01 | AIC2,558,940.46 | AIC2,647,287.21 | AIC2,558,940.46 |
| 14/09/26 | AIC1,395,882.65 | AIC2,046,062.01 | AIC2,082,487.44 | AIC2,046,062.01 |
| 13/09/26 | AIC1,668,086.34 | AIC1,395,882.65 | AIC1,406,828.16 | AIC1,395,882.65 |
| 12/09/26 | AIC1,953,545.91 | AIC1,668,086.34 | AIC1,672,734.08 | AIC1,668,086.34 |
| 11/09/26 | AIC2,410,141.33 | AIC1,953,545.91 | AIC2,019,116.87 | AIC1,953,545.91 |
| 10/09/26 | AIC2,627,725.17 | AIC2,410,141.33 | AIC2,472,629.84 | AIC2,410,141.33 |
| 09/09/26 | AIC3,206,207.19 | AIC2,627,725.17 | AIC2,676,481.21 | AIC2,627,725.17 |
| 08/09/26 | AIC3,187,483.88 | AIC3,206,207.19 | AIC3,248,116.88 | AIC3,206,207.19 |
| 07/09/26 | AIC4,080,417.98 | AIC3,187,483.88 | AIC3,241,078.57 | AIC3,187,483.88 |
| 06/09/26 | AIC4,970,745.33 | AIC4,080,417.98 | AIC4,090,426.61 | AIC4,080,417.98 |
| 05/09/26 | AIC4,941,617.25 | AIC4,970,745.33 | AIC4,993,725.40 | AIC4,970,745.33 |
| 04/09/26 | AIC5,635,692.79 | AIC4,941,617.25 | AIC5,051,330.65 | AIC4,941,617.25 |
| 03/09/26 | AIC5,504,687.54 | AIC5,635,692.79 | AIC5,706,067.96 | AIC5,635,692.79 |
| 02/09/26 | AIC5,523,266.05 | AIC5,504,687.54 | AIC5,536,538.08 | AIC5,504,687.54 |
| 01/09/26 | AIC6,256,375.80 | AIC5,523,266.05 | AIC5,650,324.54 | AIC5,523,266.05 |
| 31/08/26 | AIC6,378,050.90 | AIC6,256,375.80 | AIC6,309,679.14 | AIC6,256,375.80 |
| 30/08/26 | AIC6,428,363.19 | AIC6,378,050.90 | AIC6,518,641.22 | AIC6,378,050.90 |
| 29/08/26 | AIC6,497,805.51 | AIC6,428,363.19 | AIC6,436,507.81 | AIC6,428,363.19 |
| 28/08/26 | AIC7,556,409.60 | AIC6,497,805.51 | AIC6,798,348.08 | AIC6,497,805.51 |
| 27/08/26 | AIC8,684,946.70 | AIC7,556,409.60 | AIC7,611,895.48 | AIC7,556,409.60 |
| 26/08/26 | AIC7,955,832.24 | AIC8,684,946.70 | AIC8,708,854.82 | AIC8,684,946.70 |
| 25/08/26 | AIC8,029,917.66 | AIC7,955,832.24 | AIC8,232,992.60 | AIC7,955,832.24 |