Transaction in Own Shares
Intl Paper Dl 1
n/a
17:30 09/10/24
TRANSACTIONS IN OWN SECURITIES
19 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 19 September 2024 |
Number of ordinary shares purchased:
| 411,000 |
Highest price paid per share:
| GBp 4,912.00 |
Lowest price paid per share:
| GBp 4,846.00 |
Volume weighted average price paid per share:
| GBp 4,873.29 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 31,585,273 of its ordinary shares in treasury and has 2,489,912,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,877.86 | 10,000 |
CBOE-BXE | 4,876.51 | 37,500 |
CBOE-BXE | 4,876.87 | 37,500 |
Turquoise | 4,877.93 | 10,000 |
LSE | 4,872.19 | 316,000 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
148 | 4,898.00 | XLON | 08:00:24 |
269 | 4,900.00 | CHIX | 08:01:11 |
170 | 4,900.00 | XLON | 08:01:11 |
281 | 4,899.00 | XLON | 08:01:14 |
171 | 4,899.00 | AQXE | 08:01:14 |
47 | 4,899.00 | CHIX | 08:01:14 |
50 | 4,900.00 | TRQX | 08:01:14 |
35 | 4,900.00 | TRQX | 08:01:14 |
71 | 4,900.00 | TRQX | 08:01:14 |
166 | 4,898.00 | XLON | 08:01:16 |
57 | 4,896.00 | BATE | 08:01:16 |
177 | 4,895.00 | XLON | 08:01:41 |
127 | 4,896.00 | BATE | 08:01:41 |
35 | 4,895.00 | CHIX | 08:02:02 |
200 | 4,894.00 | BATE | 08:02:02 |
176 | 4,894.00 | XLON | 08:02:03 |
100 | 4,894.00 | TRQX | 08:02:03 |
22 | 4,893.00 | CHIX | 08:02:04 |
28 | 4,893.00 | XLON | 08:02:05 |
135 | 4,893.00 | XLON | 08:02:05 |
97 | 4,893.00 | AQXE | 08:02:06 |
131 | 4,893.00 | XLON | 08:02:06 |
35 | 4,893.00 | CHIX | 08:02:06 |
50 | 4,891.00 | XLON | 08:02:13 |
107 | 4,891.00 | XLON | 08:02:14 |
273 | 4,885.00 | XLON | 08:02:56 |
257 | 4,884.00 | XLON | 08:03:18 |
39 | 4,883.00 | CHIX | 08:03:18 |
212 | 4,879.00 | XLON | 08:03:55 |
111 | 4,880.00 | BATE | 08:03:55 |
664 | 4,879.00 | XLON | 08:04:29 |
279 | 4,879.00 | XLON | 08:04:55 |
600 | 4,882.00 | XLON | 08:05:26 |
100 | 4,884.00 | XLON | 08:05:50 |
97 | 4,884.00 | XLON | 08:05:50 |
700 | 4,886.00 | XLON | 08:06:19 |
18 | 4,886.00 | XLON | 08:06:19 |
400 | 4,886.00 | CHIX | 08:07:00 |
6 | 4,886.00 | CHIX | 08:07:04 |
94 | 4,886.00 | XLON | 08:07:15 |
446 | 4,886.00 | XLON | 08:07:15 |
270 | 4,884.00 | XLON | 08:07:20 |
60 | 4,884.00 | CHIX | 08:07:20 |
330 | 4,884.00 | BATE | 08:07:20 |
79 | 4,884.00 | XLON | 08:07:43 |
95 | 4,884.00 | XLON | 08:07:43 |
22 | 4,884.00 | XLON | 08:07:43 |
230 | 4,884.00 | XLON | 08:07:43 |
19 | 4,884.00 | XLON | 08:07:43 |
43 | 4,884.00 | XLON | 08:07:48 |
20 | 4,884.00 | XLON | 08:07:48 |
26 | 4,884.00 | XLON | 08:07:48 |
50 | 4,885.00 | XLON | 08:08:54 |
230 | 4,885.00 | XLON | 08:08:54 |
556 | 4,885.00 | XLON | 08:08:55 |
256 | 4,884.00 | XLON | 08:09:07 |
5 | 4,884.00 | XLON | 08:09:07 |
184 | 4,886.00 | XLON | 08:09:53 |
77 | 4,886.00 | XLON | 08:09:53 |
51 | 4,886.00 | XLON | 08:09:53 |
114 | 4,886.00 | XLON | 08:09:53 |
187 | 4,884.00 | CHIX | 08:10:00 |
266 | 4,884.00 | XLON | 08:10:00 |
258 | 4,884.00 | BATE | 08:10:00 |
44 | 4,883.00 | XLON | 08:10:01 |
98 | 4,883.00 | XLON | 08:10:01 |
125 | 4,883.00 | CHIX | 08:10:01 |
155 | 4,883.00 | BATE | 08:10:01 |
184 | 4,881.00 | TRQX | 08:10:07 |
166 | 4,881.00 | AQXE | 08:10:07 |
230 | 4,881.00 | XLON | 08:10:39 |
77 | 4,881.00 | XLON | 08:10:39 |
77 | 4,881.00 | XLON | 08:10:39 |
204 | 4,881.00 | XLON | 08:10:39 |
109 | 4,878.00 | XLON | 08:10:45 |
59 | 4,877.00 | CHIX | 08:10:52 |
71 | 4,877.00 | BATE | 08:10:52 |
647 | 4,876.00 | XLON | 08:11:48 |
92 | 4,875.00 | AQXE | 08:11:48 |
53 | 4,874.00 | CHIX | 08:11:49 |
37 | 4,874.00 | BATE | 08:11:49 |
111 | 4,871.00 | TRQX | 08:12:04 |
217 | 4,871.00 | XLON | 08:12:04 |
1,142 | 4,877.00 | XLON | 08:13:31 |
183 | 4,873.00 | CHIX | 08:13:47 |
195 | 4,873.00 | BATE | 08:13:47 |
210 | 4,878.00 | XLON | 08:15:00 |
114 | 4,878.00 | XLON | 08:15:02 |
628 | 4,878.00 | XLON | 08:15:02 |
226 | 4,877.00 | XLON | 08:15:06 |
240 | 4,877.00 | XLON | 08:15:19 |
225 | 4,876.00 | XLON | 08:15:42 |
153 | 4,876.00 | CHIX | 08:15:42 |
155 | 4,876.00 | BATE | 08:15:42 |
297 | 4,877.00 | XLON | 08:16:26 |
326 | 4,877.00 | XLON | 08:16:26 |
197 | 4,884.00 | XLON | 08:17:27 |
230 | 4,884.00 | XLON | 08:17:27 |
212 | 4,884.00 | XLON | 08:17:27 |
255 | 4,884.00 | XLON | 08:17:27 |
267 | 4,880.00 | BATE | 08:17:41 |
318 | 4,880.00 | CHIX | 08:17:41 |
192 | 4,880.00 | AQXE | 08:17:45 |
147 | 4,880.00 | TRQX | 08:17:45 |
230 | 4,880.00 | XLON | 08:18:27 |
547 | 4,880.00 | XLON | 08:18:27 |
757 | 4,881.00 | XLON | 08:19:41 |
765 | 4,884.00 | XLON | 08:20:43 |
650 | 4,884.00 | XLON | 08:21:22 |
98 | 4,883.00 | XLON | 08:21:35 |
95 | 4,881.00 | TRQX | 08:21:49 |
272 | 4,881.00 | XLON | 08:21:49 |
454 | 4,881.00 | CHIX | 08:21:49 |
500 | 4,880.00 | BATE | 08:22:08 |
100 | 4,880.00 | AQXE | 08:22:08 |
718 | 4,881.00 | XLON | 08:22:54 |
254 | 4,879.00 | XLON | 08:23:21 |
54 | 4,878.00 | CHIX | 08:23:55 |
46 | 4,878.00 | BATE | 08:23:55 |
243 | 4,878.00 | XLON | 08:23:55 |
258 | 4,879.00 | XLON | 08:24:23 |
230 | 4,879.00 | XLON | 08:24:23 |
77 | 4,879.00 | XLON | 08:24:23 |
68 | 4,879.00 | XLON | 08:24:23 |
583 | 4,879.00 | XLON | 08:25:10 |
42 | 4,879.00 | XLON | 08:26:03 |
52 | 4,879.00 | XLON | 08:26:03 |
371 | 4,879.00 | XLON | 08:26:03 |
22 | 4,879.00 | XLON | 08:26:03 |
693 | 4,878.00 | XLON | 08:26:51 |
83 | 4,876.00 | CHIX | 08:26:53 |
117 | 4,876.00 | TRQX | 08:26:53 |
108 | 4,876.00 | BATE | 08:26:53 |
66 | 4,876.00 | CHIX | 08:26:53 |
270 | 4,875.00 | BATE | 08:26:57 |
15 | 4,875.00 | AQXE | 08:26:57 |
110 | 4,875.00 | AQXE | 08:26:57 |
238 | 4,875.00 | CHIX | 08:26:57 |
232 | 4,873.00 | XLON | 08:27:44 |
525 | 4,873.00 | XLON | 08:28:09 |
26 | 4,873.00 | XLON | 08:28:09 |
62 | 4,873.00 | XLON | 08:28:09 |
230 | 4,873.00 | XLON | 08:28:50 |
77 | 4,873.00 | XLON | 08:28:50 |
43 | 4,872.00 | CHIX | 08:29:17 |
51 | 4,872.00 | BATE | 08:29:17 |
92 | 4,871.00 | XLON | 08:29:17 |
315 | 4,870.00 | XLON | 08:29:19 |
162 | 4,869.00 | CHIX | 08:29:24 |
172 | 4,869.00 | BATE | 08:29:24 |
75 | 4,869.00 | XLON | 08:29:24 |
252 | 4,866.00 | XLON | 08:30:03 |
678 | 4,868.00 | XLON | 08:30:51 |
13 | 4,865.00 | XLON | 08:31:04 |
17 | 4,865.00 | XLON | 08:31:29 |
663 | 4,865.00 | XLON | 08:31:36 |
59 | 4,864.00 | CHIX | 08:31:36 |
45 | 4,864.00 | BATE | 08:31:36 |
30 | 4,863.00 | XLON | 08:31:37 |
116 | 4,861.00 | TRQX | 08:31:52 |
123 | 4,860.00 | AQXE | 08:32:08 |
170 | 4,860.00 | CHIX | 08:32:08 |
138 | 4,860.00 | BATE | 08:32:08 |
320 | 4,859.00 | XLON | 08:32:08 |
277 | 4,858.00 | XLON | 08:32:42 |
230 | 4,858.00 | XLON | 08:33:35 |
371 | 4,858.00 | XLON | 08:33:35 |
77 | 4,858.00 | XLON | 08:33:35 |
7 | 4,858.00 | XLON | 08:33:35 |
75 | 4,857.00 | XLON | 08:34:32 |
230 | 4,857.00 | XLON | 08:34:32 |
409 | 4,857.00 | XLON | 08:34:32 |
230 | 4,857.00 | XLON | 08:35:37 |
277 | 4,857.00 | XLON | 08:35:37 |
675 | 4,859.00 | XLON | 08:36:22 |
364 | 4,858.00 | BATE | 08:36:29 |
44 | 4,858.00 | XLON | 08:36:29 |
245 | 4,857.00 | XLON | 08:36:50 |
86 | 4,856.00 | BATE | 08:36:58 |
293 | 4,857.00 | CHIX | 08:37:24 |
198 | 4,857.00 | CHIX | 08:37:25 |
81 | 4,857.00 | BATE | 08:37:33 |
464 | 4,858.00 | XLON | 08:37:58 |
173 | 4,858.00 | XLON | 08:37:58 |
50 | 4,858.00 | XLON | 08:37:58 |
562 | 4,857.00 | XLON | 08:38:55 |
239 | 4,856.00 | XLON | 08:39:08 |
36 | 4,855.00 | BATE | 08:39:33 |
53 | 4,855.00 | CHIX | 08:39:33 |
221 | 4,854.00 | XLON | 08:39:38 |
104 | 4,853.00 | AQXE | 08:40:15 |
591 | 4,854.00 | XLON | 08:40:37 |
773 | 4,854.00 | XLON | 08:42:29 |
619 | 4,854.00 | XLON | 08:43:04 |
215 | 4,855.00 | CHIX | 08:43:41 |
100 | 4,855.00 | CHIX | 08:43:41 |
2 | 4,855.00 | CHIX | 08:43:41 |
2 | 4,855.00 | CHIX | 08:43:41 |
134 | 4,855.00 | CHIX | 08:43:41 |
18 | 4,855.00 | CHIX | 08:43:41 |
304 | 4,855.00 | BATE | 08:43:50 |
96 | 4,855.00 | BATE | 08:43:50 |
62 | 4,855.00 | BATE | 08:43:50 |
26 | 4,855.00 | BATE | 08:43:50 |
213 | 4,855.00 | XLON | 08:43:58 |
259 | 4,855.00 | XLON | 08:43:58 |
230 | 4,858.00 | XLON | 08:44:42 |
77 | 4,858.00 | XLON | 08:44:42 |
464 | 4,858.00 | XLON | 08:44:42 |
230 | 4,858.00 | XLON | 08:44:43 |
377 | 4,858.00 | XLON | 08:44:43 |
30 | 4,857.00 | CHIX | 08:44:45 |
52 | 4,857.00 | XLON | 08:44:45 |
233 | 4,857.00 | XLON | 08:45:44 |
464 | 4,857.00 | XLON | 08:45:47 |
190 | 4,857.00 | XLON | 08:45:47 |
230 | 4,857.00 | XLON | 08:45:47 |
2 | 4,857.00 | XLON | 08:45:47 |
465 | 4,857.00 | XLON | 08:45:47 |
500 | 4,857.00 | XLON | 08:45:47 |
500 | 4,857.00 | XLON | 08:45:47 |
464 | 4,857.00 | XLON | 08:46:17 |
230 | 4,857.00 | XLON | 08:46:17 |
256 | 4,857.00 | XLON | 08:46:17 |
199 | 4,857.00 | XLON | 08:46:20 |
77 | 4,857.00 | XLON | 08:46:20 |
388 | 4,857.00 | XLON | 08:46:20 |
76 | 4,857.00 | XLON | 08:46:22 |
77 | 4,857.00 | XLON | 08:46:22 |
242 | 4,856.00 | TRQX | 08:46:42 |
71 | 4,855.00 | AQXE | 08:46:42 |
53 | 4,855.00 | CHIX | 08:46:42 |
102 | 4,855.00 | AQXE | 08:46:42 |
413 | 4,855.00 | XLON | 08:46:42 |
33 | 4,855.00 | BATE | 08:46:45 |
464 | 4,855.00 | XLON | 08:47:18 |
230 | 4,855.00 | XLON | 08:47:18 |
77 | 4,855.00 | XLON | 08:47:18 |
431 | 4,855.00 | XLON | 08:47:18 |
500 | 4,855.00 | XLON | 08:47:18 |
167 | 4,855.00 | XLON | 08:47:18 |
190 | 4,856.00 | XLON | 08:47:36 |
77 | 4,856.00 | XLON | 08:47:36 |
54 | 4,856.00 | XLON | 08:47:36 |
263 | 4,856.00 | XLON | 08:47:36 |
193 | 4,856.00 | XLON | 08:47:38 |
77 | 4,856.00 | XLON | 08:47:38 |
156 | 4,856.00 | XLON | 08:47:38 |
431 | 4,856.00 | XLON | 08:47:38 |
207 | 4,856.00 | XLON | 08:47:43 |
464 | 4,856.00 | XLON | 08:47:43 |
77 | 4,856.00 | XLON | 08:47:43 |
195 | 4,856.00 | XLON | 08:47:43 |
77 | 4,856.00 | XLON | 08:47:43 |
43 | 4,856.00 | XLON | 08:47:48 |
199 | 4,856.00 | XLON | 08:47:53 |
77 | 4,856.00 | XLON | 08:47:53 |
464 | 4,857.00 | XLON | 08:47:58 |
83 | 4,857.00 | XLON | 08:48:03 |
209 | 4,857.00 | XLON | 08:48:03 |
186 | 4,857.00 | XLON | 08:48:03 |
77 | 4,857.00 | XLON | 08:48:03 |
193 | 4,857.00 | XLON | 08:48:03 |
230 | 4,857.00 | XLON | 08:48:03 |
464 | 4,857.00 | XLON | 08:48:03 |
322 | 4,857.00 | XLON | 08:48:03 |
208 | 4,857.00 | XLON | 08:48:03 |
77 | 4,857.00 | XLON | 08:48:03 |
152 | 4,857.00 | XLON | 08:48:15 |
104 | 4,857.00 | XLON | 08:48:15 |
96 | 4,857.00 | XLON | 08:48:15 |
190 | 4,857.00 | XLON | 08:48:15 |
6 | 4,857.00 | XLON | 08:48:15 |
77 | 4,857.00 | XLON | 08:48:23 |
154 | 4,857.00 | XLON | 08:48:23 |
464 | 4,857.00 | XLON | 08:48:23 |
137 | 4,857.00 | XLON | 08:48:23 |
322 | 4,857.00 | XLON | 08:48:23 |
77 | 4,857.00 | XLON | 08:48:28 |
148 | 4,857.00 | XLON | 08:48:28 |
229 | 4,856.00 | CHIX | 08:48:31 |
278 | 4,856.00 | BATE | 08:48:31 |
164 | 4,855.00 | TRQX | 08:48:31 |
340 | 4,855.00 | XLON | 08:48:32 |
26 | 4,854.00 | BATE | 08:48:32 |
25 | 4,854.00 | CHIX | 08:48:32 |
151 | 4,854.00 | XLON | 08:48:48 |
127 | 4,854.00 | XLON | 08:48:48 |
77 | 4,854.00 | XLON | 08:48:48 |
223 | 4,855.00 | XLON | 08:49:03 |
117 | 4,855.00 | XLON | 08:49:03 |
151 | 4,855.00 | XLON | 08:49:03 |
53 | 4,855.00 | XLON | 08:49:08 |
7 | 4,855.00 | XLON | 08:49:08 |
77 | 4,855.00 | XLON | 08:49:08 |
213 | 4,855.00 | XLON | 08:49:08 |
209 | 4,855.00 | XLON | 08:49:18 |
77 | 4,855.00 | XLON | 08:49:18 |
355 | 4,857.00 | XLON | 08:50:03 |
130 | 4,857.00 | XLON | 08:50:03 |
77 | 4,857.00 | XLON | 08:50:03 |
213 | 4,857.00 | XLON | 08:50:03 |
129 | 4,857.00 | XLON | 08:50:03 |
26 | 4,857.00 | XLON | 08:50:03 |
402 | 4,855.00 | XLON | 08:50:09 |
103 | 4,855.00 | XLON | 08:50:13 |
230 | 4,855.00 | XLON | 08:50:13 |
230 | 4,855.00 | XLON | 08:50:38 |
199 | 4,855.00 | XLON | 08:50:38 |
198 | 4,855.00 | XLON | 08:51:03 |
230 | 4,855.00 | XLON | 08:51:03 |
201 | 4,855.00 | XLON | 08:51:04 |
48 | 4,855.00 | XLON | 08:51:04 |
397 | 4,857.00 | XLON | 08:51:18 |
206 | 4,857.00 | XLON | 08:51:18 |
212 | 4,857.00 | XLON | 08:51:18 |
614 | 4,857.00 | XLON | 08:51:26 |
181 | 4,857.00 | XLON | 08:51:43 |
464 | 4,857.00 | XLON | 08:51:43 |
204 | 4,857.00 | XLON | 08:51:43 |
327 | 4,857.00 | XLON | 08:51:43 |
254 | 4,859.00 | XLON | 08:53:00 |
405 | 4,859.00 | XLON | 08:53:00 |
228 | 4,858.00 | XLON | 08:53:29 |
230 | 4,862.00 | XLON | 08:55:06 |
464 | 4,862.00 | XLON | 08:55:06 |
365 | 4,862.00 | XLON | 08:55:06 |
651 | 4,862.00 | XLON | 08:56:11 |
77 | 4,862.00 | BATE | 08:56:11 |
215 | 4,862.00 | CHIX | 08:56:11 |
254 | 4,862.00 | BATE | 08:56:11 |
160 | 4,862.00 | CHIX | 08:56:11 |
153 | 4,862.00 | BATE | 08:56:11 |
2 | 4,862.00 | CHIX | 08:56:11 |
110 | 4,862.00 | CHIX | 08:56:11 |
14 | 4,860.00 | AQXE | 08:56:24 |
178 | 4,860.00 | AQXE | 08:56:37 |
464 | 4,863.00 | XLON | 08:57:42 |
158 | 4,863.00 | XLON | 08:57:42 |
196 | 4,864.00 | XLON | 08:58:28 |
327 | 4,864.00 | XLON | 08:58:28 |
8 | 4,867.00 | XLON | 08:59:45 |
500 | 4,867.00 | XLON | 08:59:45 |
210 | 4,867.00 | XLON | 08:59:45 |
464 | 4,872.00 | CHIX | 09:01:36 |
903 | 4,872.00 | XLON | 09:01:36 |
115 | 4,871.00 | BATE | 09:01:38 |
77 | 4,871.00 | BATE | 09:01:38 |
77 | 4,871.00 | BATE | 09:01:38 |
24 | 4,871.00 | BATE | 09:01:38 |
188 | 4,871.00 | BATE | 09:01:38 |
510 | 4,873.00 | XLON | 09:02:23 |
113 | 4,873.00 | XLON | 09:02:23 |
579 | 4,876.00 | XLON | 09:03:15 |
94 | 4,873.00 | CHIX | 09:03:31 |
30 | 4,872.00 | BATE | 09:03:58 |
250 | 4,871.00 | XLON | 09:03:58 |
734 | 4,872.00 | XLON | 09:05:52 |
480 | 4,872.00 | XLON | 09:05:57 |
138 | 4,872.00 | XLON | 09:05:57 |
55 | 4,871.00 | XLON | 09:06:05 |
146 | 4,870.00 | TRQX | 09:06:10 |
86 | 4,870.00 | CHIX | 09:06:10 |
46 | 4,870.00 | TRQX | 09:06:10 |
222 | 4,870.00 | XLON | 09:06:35 |
45 | 4,870.00 | XLON | 09:07:35 |
230 | 4,870.00 | XLON | 09:07:35 |
283 | 4,870.00 | XLON | 09:07:40 |
459 | 4,872.00 | BATE | 09:08:25 |
1 | 4,872.00 | BATE | 09:08:25 |
327 | 4,872.00 | XLON | 09:08:31 |
69 | 4,872.00 | XLON | 09:08:31 |
180 | 4,876.00 | XLON | 09:09:45 |
260 | 4,876.00 | XLON | 09:09:45 |
92 | 4,876.00 | XLON | 09:09:45 |
186 | 4,876.00 | XLON | 09:09:45 |
155 | 4,876.00 | CHIX | 09:10:07 |
168 | 4,876.00 | CHIX | 09:10:07 |
149 | 4,876.00 | CHIX | 09:10:07 |
518 | 4,877.00 | XLON | 09:10:44 |
183 | 4,877.00 | XLON | 09:10:44 |
711 | 4,884.00 | XLON | 09:12:18 |
230 | 4,882.00 | XLON | 09:12:46 |
230 | 4,881.00 | AQXE | 09:13:15 |
133 | 4,883.00 | XLON | 09:14:25 |
230 | 4,883.00 | XLON | 09:14:25 |
347 | 4,883.00 | XLON | 09:14:25 |
253 | 4,882.00 | XLON | 09:14:57 |
77 | 4,882.00 | BATE | 09:15:21 |
411 | 4,882.00 | BATE | 09:15:21 |
175 | 4,881.00 | TRQX | 09:15:27 |
231 | 4,881.00 | XLON | 09:15:27 |
633 | 4,883.00 | XLON | 09:16:19 |
106 | 4,883.00 | XLON | 09:16:51 |
264 | 4,883.00 | XLON | 09:17:01 |
215 | 4,883.00 | CHIX | 09:17:14 |
264 | 4,883.00 | CHIX | 09:17:14 |
37 | 4,882.00 | BATE | 09:17:15 |
640 | 4,883.00 | XLON | 09:18:16 |
637 | 4,883.00 | XLON | 09:19:20 |
36 | 4,882.00 | CHIX | 09:19:44 |
73 | 4,882.00 | XLON | 09:19:50 |
161 | 4,881.00 | XLON | 09:20:15 |
10 | 4,881.00 | TRQX | 09:20:15 |
190 | 4,881.00 | AQXE | 09:20:15 |
95 | 4,881.00 | CHIX | 09:20:15 |
67 | 4,881.00 | BATE | 09:20:15 |
276 | 4,880.00 | XLON | 09:20:56 |
208 | 4,880.00 | XLON | 09:21:22 |
27 | 4,880.00 | XLON | 09:21:22 |
34 | 4,882.00 | BATE | 09:24:00 |
77 | 4,882.00 | BATE | 09:24:00 |
34 | 4,882.00 | BATE | 09:24:00 |
34 | 4,882.00 | BATE | 09:24:00 |
34 | 4,882.00 | BATE | 09:24:00 |
11 | 4,882.00 | BATE | 09:24:00 |
77 | 4,882.00 | BATE | 09:24:00 |
77 | 4,882.00 | BATE | 09:24:00 |
77 | 4,882.00 | BATE | 09:24:00 |
28 | 4,882.00 | BATE | 09:24:00 |
437 | 4,882.00 | XLON | 09:24:00 |
177 | 4,882.00 | XLON | 09:24:00 |
403 | 4,882.00 | XLON | 09:24:00 |
383 | 4,882.00 | XLON | 09:24:00 |
149 | 4,882.00 | CHIX | 09:24:07 |
167 | 4,882.00 | CHIX | 09:24:07 |
33 | 4,882.00 | TRQX | 09:24:21 |
169 | 4,882.00 | TRQX | 09:24:21 |
90 | 4,883.00 | XLON | 09:25:25 |
427 | 4,883.00 | XLON | 09:25:25 |
230 | 4,884.00 | XLON | 09:26:26 |
226 | 4,884.00 | XLON | 09:26:26 |
26 | 4,882.00 | BATE | 09:26:37 |
27 | 4,882.00 | CHIX | 09:26:37 |
896 | 4,883.00 | XLON | 09:28:55 |
183 | 4,883.00 | AQXE | 09:28:55 |
228 | 4,882.00 | XLON | 09:29:15 |
152 | 4,881.00 | TRQX | 09:29:19 |
225 | 4,881.00 | XLON | 09:29:19 |
128 | 4,881.00 | CHIX | 09:29:19 |
120 | 4,881.00 | BATE | 09:29:19 |
4 | 4,880.00 | BATE | 09:29:22 |
100 | 4,880.00 | BATE | 09:29:22 |
165 | 4,880.00 | CHIX | 09:29:50 |
71 | 4,880.00 | BATE | 09:29:50 |
197 | 4,882.00 | XLON | 09:30:08 |
300 | 4,889.00 | XLON | 09:31:10 |
423 | 4,889.00 | XLON | 09:31:10 |
728 | 4,890.00 | XLON | 09:33:07 |
215 | 4,894.00 | CHIX | 09:36:04 |
238 | 4,894.00 | CHIX | 09:36:04 |
1 | 4,894.00 | CHIX | 09:36:04 |
230 | 4,894.00 | XLON | 09:36:04 |
200 | 4,894.00 | XLON | 09:36:04 |
333 | 4,894.00 | XLON | 09:36:04 |
662 | 4,894.00 | XLON | 09:36:04 |
230 | 4,896.00 | XLON | 09:38:20 |
958 | 4,896.00 | XLON | 09:38:20 |
496 | 4,897.00 | BATE | 09:38:55 |
97 | 4,897.00 | BATE | 09:38:55 |
380 | 4,900.00 | XLON | 09:41:23 |
577 | 4,900.00 | XLON | 09:41:34 |
561 | 4,899.00 | XLON | 09:44:29 |
272 | 4,898.00 | CHIX | 09:44:44 |
189 | 4,898.00 | AQXE | 09:44:44 |
147 | 4,898.00 | TRQX | 09:44:44 |
34 | 4,898.00 | TRQX | 09:44:44 |
100 | 4,897.00 | BATE | 09:45:02 |
289 | 4,898.00 | XLON | 09:45:02 |
163 | 4,896.00 | BATE | 09:45:28 |
100 | 4,896.00 | CHIX | 09:45:28 |
166 | 4,896.00 | BATE | 09:45:28 |
32 | 4,896.00 | CHIX | 09:45:28 |
119 | 4,896.00 | CHIX | 09:45:30 |
238 | 4,895.00 | XLON | 09:45:32 |
605 | 4,897.00 | XLON | 09:47:08 |
851 | 4,898.00 | XLON | 09:47:53 |
211 | 4,900.00 | BATE | 09:48:52 |
1,003 | 4,900.00 | XLON | 09:49:19 |
266 | 4,899.00 | CHIX | 09:50:04 |
43 | 4,899.00 | BATE | 09:50:04 |
848 | 4,899.00 | XLON | 09:50:20 |
99 | 4,898.00 | CHIX | 09:50:35 |
56 | 4,898.00 | BATE | 09:50:35 |
186 | 4,898.00 | XLON | 09:50:35 |
168 | 4,898.00 | AQXE | 09:50:35 |
181 | 4,898.00 | TRQX | 09:50:35 |
73 | 4,898.00 | XLON | 09:51:47 |
1 | 4,898.00 | XLON | 09:52:06 |
78 | 4,898.00 | XLON | 09:52:08 |
150 | 4,898.00 | XLON | 09:52:54 |
262 | 4,898.00 | XLON | 09:52:54 |
249 | 4,899.00 | BATE | 09:54:24 |
233 | 4,899.00 | CHIX | 09:54:24 |
183 | 4,899.00 | AQXE | 09:54:24 |
640 | 4,899.00 | XLON | 09:54:24 |
56 | 4,898.00 | CHIX | 09:54:32 |
11 | 4,896.00 | XLON | 09:54:34 |
214 | 4,896.00 | XLON | 09:54:36 |
213 | 4,895.00 | XLON | 09:55:30 |
27 | 4,895.00 | BATE | 09:55:30 |
206 | 4,895.00 | XLON | 09:55:31 |
19 | 4,895.00 | CHIX | 09:55:31 |
3 | 4,895.00 | BATE | 09:55:31 |
194 | 4,895.00 | XLON | 09:56:56 |
227 | 4,894.00 | XLON | 09:56:56 |
165 | 4,894.00 | TRQX | 09:56:56 |
601 | 4,895.00 | XLON | 09:58:37 |
45 | 4,894.00 | XLON | 09:58:43 |
30 | 4,894.00 | XLON | 09:58:44 |
147 | 4,894.00 | XLON | 09:59:28 |
37 | 4,893.00 | CHIX | 09:59:28 |
616 | 4,897.00 | XLON | 10:00:13 |
402 | 4,897.00 | XLON | 10:01:33 |
144 | 4,897.00 | XLON | 10:01:44 |
470 | 4,897.00 | BATE | 10:02:15 |
321 | 4,897.00 | XLON | 10:02:34 |
174 | 4,899.00 | XLON | 10:03:14 |
262 | 4,899.00 | XLON | 10:03:14 |
460 | 4,900.00 | CHIX | 10:04:45 |
155 | 4,900.00 | TRQX | 10:08:38 |
95 | 4,899.00 | XLON | 10:08:38 |
108 | 4,899.00 | XLON | 10:08:49 |
93 | 4,899.00 | CHIX | 10:08:49 |
265 | 4,899.00 | XLON | 10:09:54 |
230 | 4,899.00 | XLON | 10:09:54 |
419 | 4,899.00 | XLON | 10:09:54 |
380 | 4,898.00 | XLON | 10:10:01 |
173 | 4,898.00 | AQXE | 10:10:01 |
263 | 4,898.00 | CHIX | 10:10:01 |
35 | 4,898.00 | BATE | 10:10:01 |
671 | 4,898.00 | XLON | 10:11:45 |
604 | 4,897.00 | BATE | 10:12:31 |
266 | 4,897.00 | XLON | 10:12:44 |
536 | 4,897.00 | XLON | 10:12:44 |
77 | 4,896.00 | CHIX | 10:13:30 |
208 | 4,896.00 | XLON | 10:13:30 |
157 | 4,895.00 | AQXE | 10:13:53 |
235 | 4,895.00 | XLON | 10:13:53 |
61 | 4,895.00 | BATE | 10:13:53 |
54 | 4,894.00 | CHIX | 10:14:02 |
47 | 4,894.00 | CHIX | 10:14:02 |
270 | 4,894.00 | XLON | 10:14:02 |
38 | 4,894.00 | CHIX | 10:14:02 |
64 | 4,894.00 | CHIX | 10:14:07 |
46 | 4,893.00 | XLON | 10:14:13 |
229 | 4,893.00 | XLON | 10:15:16 |
24 | 4,892.00 | CHIX | 10:15:45 |
197 | 4,891.00 | XLON | 10:15:47 |
70 | 4,891.00 | BATE | 10:15:47 |
176 | 4,891.00 | XLON | 10:15:47 |
178 | 4,892.00 | XLON | 10:15:47 |
726 | 4,892.00 | XLON | 10:15:47 |
49 | 4,892.00 | XLON | 10:15:47 |
84 | 4,892.00 | XLON | 10:17:49 |
94 | 4,892.00 | XLON | 10:17:49 |
726 | 4,895.00 | XLON | 10:20:09 |
230 | 4,895.00 | XLON | 10:20:09 |
527 | 4,895.00 | XLON | 10:20:09 |
322 | 4,894.00 | BATE | 10:20:23 |
92 | 4,894.00 | CHIX | 10:21:18 |
197 | 4,894.00 | CHIX | 10:21:18 |
56 | 4,894.00 | CHIX | 10:21:18 |
124 | 4,894.00 | CHIX | 10:21:18 |
30 | 4,894.00 | CHIX | 10:22:29 |
311 | 4,894.00 | XLON | 10:22:29 |
77 | 4,894.00 | BATE | 10:22:29 |
170 | 4,894.00 | AQXE | 10:22:29 |
710 | 4,894.00 | XLON | 10:22:29 |
230 | 4,895.00 | XLON | 10:23:26 |
199 | 4,895.00 | XLON | 10:24:35 |
423 | 4,895.00 | XLON | 10:24:35 |
592 | 4,894.00 | XLON | 10:26:01 |
624 | 4,894.00 | XLON | 10:27:40 |
21 | 4,892.00 | CHIX | 10:27:43 |
172 | 4,892.00 | TRQX | 10:27:43 |
68 | 4,892.00 | BATE | 10:27:43 |
53 | 4,891.00 | CHIX | 10:28:33 |
314 | 4,891.00 | BATE | 10:28:33 |
192 | 4,891.00 | XLON | 10:28:33 |
244 | 4,891.00 | CHIX | 10:28:33 |
187 | 4,890.00 | TRQX | 10:28:55 |
207 | 4,889.00 | XLON | 10:28:55 |
59 | 4,888.00 | CHIX | 10:29:57 |
30 | 4,888.00 | BATE | 10:29:57 |
1,373 | 4,892.00 | XLON | 10:32:09 |
475 | 4,895.00 | XLON | 10:35:35 |
932 | 4,895.00 | XLON | 10:35:35 |
338 | 4,895.00 | BATE | 10:35:41 |
124 | 4,895.00 | BATE | 10:35:41 |
215 | 4,897.00 | CHIX | 10:36:32 |
71 | 4,897.00 | CHIX | 10:36:32 |
191 | 4,897.00 | CHIX | 10:36:32 |
664 | 4,897.00 | XLON | 10:36:56 |
195 | 4,896.00 | AQXE | 10:37:15 |
765 | 4,899.00 | XLON | 10:40:32 |
196 | 4,899.00 | TRQX | 10:40:32 |
479 | 4,899.00 | XLON | 10:40:32 |
229 | 4,898.00 | XLON | 10:40:34 |
371 | 4,899.00 | BATE | 10:42:33 |
290 | 4,899.00 | CHIX | 10:42:33 |
253 | 4,899.00 | XLON | 10:42:33 |
71 | 4,899.00 | XLON | 10:42:33 |
290 | 4,899.00 | XLON | 10:42:35 |
60 | 4,900.00 | XLON | 10:45:31 |
529 | 4,900.00 | XLON | 10:45:31 |
514 | 4,899.00 | XLON | 10:46:44 |
851 | 4,899.00 | XLON | 10:48:28 |
65 | 4,899.00 | XLON | 10:48:28 |
4 | 4,898.00 | BATE | 10:48:44 |
126 | 4,899.00 | TRQX | 10:49:46 |
907 | 4,900.00 | XLON | 10:50:21 |
49 | 4,900.00 | XLON | 10:50:21 |
162 | 4,900.00 | TRQX | 10:59:25 |
10 | 4,900.00 | TRQX | 11:08:16 |
159 | 4,900.00 | TRQX | 11:23:26 |
872 | 4,900.00 | XLON | 11:23:54 |
27 | 4,900.00 | XLON | 11:23:54 |
64 | 4,900.00 | BATE | 11:23:59 |
22 | 4,900.00 | BATE | 11:23:59 |
24 | 4,900.00 | BATE | 11:23:59 |
64 | 4,900.00 | BATE | 11:23:59 |
21 | 4,900.00 | BATE | 11:23:59 |
64 | 4,900.00 | BATE | 11:23:59 |
25 | 4,900.00 | BATE | 11:23:59 |
64 | 4,900.00 | BATE | 11:23:59 |
91 | 4,899.00 | TRQX | 11:24:07 |
97 | 4,899.00 | TRQX | 11:24:12 |
132 | 4,900.00 | XLON | 11:31:01 |
702 | 4,900.00 | XLON | 11:31:01 |
23 | 4,900.00 | CHIX | 11:31:27 |
477 | 4,900.00 | CHIX | 11:31:27 |
250 | 4,900.00 | CHIX | 11:31:27 |
201 | 4,900.00 | CHIX | 11:31:27 |
77 | 4,909.00 | XLON | 11:56:10 |
132 | 4,909.00 | XLON | 11:57:08 |
344 | 4,909.00 | XLON | 11:57:08 |
157 | 4,908.00 | XLON | 11:57:10 |
49 | 4,907.00 | XLON | 11:57:58 |
1,097 | 4,912.00 | XLON | 12:00:04 |
179 | 4,904.00 | XLON | 12:00:45 |
205 | 4,902.00 | XLON | 12:00:50 |
160 | 4,898.00 | AQXE | 12:01:08 |
73 | 4,898.00 | CHIX | 12:01:08 |
30 | 4,898.00 | BATE | 12:01:08 |
310 | 4,895.00 | CHIX | 12:01:11 |
198 | 4,895.00 | TRQX | 12:01:11 |
574 | 4,895.00 | BATE | 12:01:11 |
258 | 4,896.00 | CHIX | 12:02:04 |
172 | 4,896.00 | AQXE | 12:02:04 |
281 | 4,896.00 | BATE | 12:02:04 |
171 | 4,894.00 | XLON | 12:02:31 |
42 | 4,894.00 | BATE | 12:02:33 |
299 | 4,892.00 | CHIX | 12:02:59 |
207 | 4,891.00 | XLON | 12:03:01 |
73 | 4,891.00 | XLON | 12:03:02 |
57 | 4,891.00 | XLON | 12:03:02 |
300 | 4,890.00 | BATE | 12:03:38 |
43 | 4,889.00 | BATE | 12:03:44 |
261 | 4,889.00 | CHIX | 12:03:44 |
189 | 4,891.00 | XLON | 12:04:15 |
383 | 4,891.00 | XLON | 12:04:15 |
125 | 4,891.00 | BATE | 12:04:39 |
125 | 4,891.00 | BATE | 12:04:45 |
50 | 4,891.00 | CHIX | 12:05:01 |
310 | 4,891.00 | CHIX | 12:05:01 |
125 | 4,891.00 | CHIX | 12:05:01 |
65 | 4,891.00 | CHIX | 12:05:01 |
500 | 4,891.00 | CHIX | 12:05:01 |
382 | 4,890.00 | XLON | 12:05:17 |
203 | 4,889.00 | BATE | 12:05:18 |
362 | 4,889.00 | AQXE | 12:05:20 |
182 | 4,888.00 | TRQX | 12:05:45 |
192 | 4,888.00 | XLON | 12:05:45 |
210 | 4,887.00 | BATE | 12:05:46 |
24 | 4,887.00 | BATE | 12:05:46 |
25 | 4,887.00 | BATE | 12:05:46 |
125 | 4,887.00 | BATE | 12:06:11 |
655 | 4,887.00 | XLON | 12:06:51 |
125 | 4,887.00 | BATE | 12:06:53 |
24 | 4,887.00 | BATE | 12:06:53 |
23 | 4,887.00 | BATE | 12:06:53 |
125 | 4,887.00 | BATE | 12:06:53 |
21 | 4,887.00 | BATE | 12:06:53 |
125 | 4,887.00 | BATE | 12:06:53 |
125 | 4,887.00 | BATE | 12:06:53 |
22 | 4,887.00 | BATE | 12:06:53 |
531 | 4,886.00 | BATE | 12:07:00 |
144 | 4,884.00 | XLON | 12:07:44 |
69 | 4,884.00 | XLON | 12:07:44 |
218 | 4,883.00 | CHIX | 12:07:48 |
176 | 4,883.00 | AQXE | 12:07:48 |
206 | 4,881.00 | XLON | 12:08:00 |
310 | 4,882.00 | CHIX | 12:08:34 |
48 | 4,882.00 | CHIX | 12:08:34 |
310 | 4,882.00 | CHIX | 12:08:34 |
77 | 4,882.00 | CHIX | 12:08:34 |
261 | 4,882.00 | CHIX | 12:08:34 |
94 | 4,882.00 | BATE | 12:09:14 |
94 | 4,882.00 | BATE | 12:09:14 |
23 | 4,882.00 | BATE | 12:09:14 |
94 | 4,882.00 | BATE | 12:09:14 |
94 | 4,882.00 | BATE | 12:09:14 |
25 | 4,882.00 | BATE | 12:09:14 |
94 | 4,882.00 | BATE | 12:09:14 |
23 | 4,882.00 | BATE | 12:09:14 |
600 | 4,882.00 | BATE | 12:09:14 |
203 | 4,880.00 | XLON | 12:09:46 |
489 | 4,882.00 | AQXE | 12:09:58 |
177 | 4,886.00 | XLON | 12:10:40 |
645 | 4,887.00 | XLON | 12:10:48 |
182 | 4,886.00 | XLON | 12:11:05 |
310 | 4,889.00 | CHIX | 12:12:07 |
161 | 4,889.00 | CHIX | 12:12:15 |
257 | 4,889.00 | XLON | 12:12:54 |
416 | 4,889.00 | XLON | 12:12:54 |
68 | 4,887.00 | XLON | 12:13:06 |
764 | 4,890.00 | XLON | 12:15:03 |
235 | 4,889.00 | BATE | 12:15:03 |
178 | 4,888.00 | XLON | 12:15:52 |
135 | 4,888.00 | CHIX | 12:15:52 |
245 | 4,888.00 | TRQX | 12:15:52 |
3 | 4,888.00 | CHIX | 12:15:53 |
24 | 4,887.00 | BATE | 12:16:10 |
78 | 4,888.00 | XLON | 12:18:04 |
632 | 4,888.00 | XLON | 12:18:04 |
154 | 4,888.00 | XLON | 12:18:04 |
295 | 4,890.00 | XLON | 12:19:50 |
193 | 4,889.00 | CHIX | 12:20:01 |
680 | 4,891.00 | XLON | 12:21:08 |
86 | 4,891.00 | XLON | 12:21:08 |
222 | 4,891.00 | XLON | 12:23:16 |
7 | 4,891.00 | XLON | 12:23:17 |
487 | 4,891.00 | XLON | 12:23:17 |
238 | 4,890.00 | BATE | 12:23:33 |
115 | 4,890.00 | CHIX | 12:23:33 |
186 | 4,889.00 | XLON | 12:24:53 |
171 | 4,888.00 | TRQX | 12:25:01 |
348 | 4,888.00 | XLON | 12:25:01 |
114 | 4,888.00 | CHIX | 12:25:01 |
181 | 4,888.00 | BATE | 12:25:01 |
11 | 4,888.00 | TRQX | 12:25:01 |
172 | 4,888.00 | AQXE | 12:25:01 |
172 | 4,892.00 | XLON | 12:28:28 |
272 | 4,892.00 | XLON | 12:28:28 |
196 | 4,892.00 | XLON | 12:28:48 |
173 | 4,892.00 | XLON | 12:28:48 |
33 | 4,892.00 | XLON | 12:28:48 |
366 | 4,893.00 | XLON | 12:29:15 |
312 | 4,895.00 | XLON | 12:30:57 |
399 | 4,895.00 | XLON | 12:30:57 |
198 | 4,895.00 | XLON | 12:30:57 |
680 | 4,896.00 | XLON | 12:34:01 |
257 | 4,896.00 | XLON | 12:34:01 |
231 | 4,896.00 | XLON | 12:34:01 |
95 | 4,896.00 | CHIX | 12:34:08 |
404 | 4,896.00 | CHIX | 12:34:08 |
189 | 4,898.00 | TRQX | 12:35:32 |
547 | 4,898.00 | XLON | 12:35:32 |
15 | 4,898.00 | XLON | 12:35:32 |
383 | 4,897.00 | BATE | 12:35:54 |
68 | 4,897.00 | AQXE | 12:35:54 |
52 | 4,897.00 | CHIX | 12:35:54 |
168 | 4,897.00 | BATE | 12:35:54 |
169 | 4,897.00 | XLON | 12:35:54 |
116 | 4,897.00 | AQXE | 12:35:54 |
17 | 4,896.00 | XLON | 12:36:45 |
1,043 | 4,897.00 | XLON | 12:39:10 |
167 | 4,897.00 | XLON | 12:40:20 |
333 | 4,896.00 | XLON | 12:40:30 |
37 | 4,895.00 | CHIX | 12:40:30 |
29 | 4,895.00 | BATE | 12:40:30 |
605 | 4,896.00 | XLON | 12:42:17 |
900 | 4,899.00 | XLON | 12:45:04 |
14 | 4,899.00 | XLON | 12:45:04 |
392 | 4,899.00 | CHIX | 12:45:43 |
72 | 4,899.00 | CHIX | 12:45:43 |
462 | 4,900.00 | BATE | 12:46:29 |
189 | 4,900.00 | AQXE | 12:46:29 |
19 | 4,900.00 | CHIX | 12:46:29 |
307 | 4,899.00 | XLON | 12:46:36 |
128 | 4,899.00 | XLON | 12:46:36 |
236 | 4,899.00 | XLON | 12:46:36 |
268 | 4,898.00 | XLON | 12:49:28 |
134 | 4,898.00 | XLON | 12:49:28 |
186 | 4,898.00 | XLON | 12:49:28 |
92 | 4,898.00 | XLON | 12:49:28 |
333 | 4,898.00 | XLON | 12:49:28 |
147 | 4,897.00 | XLON | 12:51:05 |
74 | 4,897.00 | XLON | 12:51:35 |
185 | 4,897.00 | XLON | 12:51:35 |
29 | 4,897.00 | XLON | 12:51:35 |
376 | 4,897.00 | XLON | 12:51:36 |
59 | 4,897.00 | XLON | 12:51:36 |
161 | 4,896.00 | XLON | 12:52:10 |
164 | 4,896.00 | TRQX | 12:52:17 |
20 | 4,896.00 | CHIX | 12:52:17 |
179 | 4,896.00 | BATE | 12:52:17 |
164 | 4,894.00 | XLON | 12:53:35 |
131 | 4,894.00 | BATE | 12:53:35 |
261 | 4,894.00 | CHIX | 12:53:35 |
668 | 4,893.00 | XLON | 12:54:13 |
81 | 4,891.00 | CHIX | 12:54:18 |
85 | 4,891.00 | BATE | 12:54:18 |
20 | 4,891.00 | XLON | 12:54:18 |
634 | 4,890.00 | XLON | 12:57:06 |
152 | 4,890.00 | XLON | 12:57:06 |
12 | 4,891.00 | XLON | 12:58:24 |
651 | 4,891.00 | XLON | 12:58:24 |
79 | 4,889.00 | XLON | 12:59:09 |
21 | 4,889.00 | CHIX | 12:59:09 |
139 | 4,888.00 | CHIX | 12:59:28 |
20 | 4,888.00 | BATE | 12:59:46 |
230 | 4,889.00 | XLON | 13:00:26 |
371 | 4,889.00 | XLON | 13:00:26 |
648 | 4,889.00 | XLON | 13:03:15 |
473 | 4,889.00 | BATE | 13:03:15 |
446 | 4,889.00 | XLON | 13:03:15 |
3 | 4,888.00 | CHIX | 13:03:31 |
103 | 4,888.00 | XLON | 13:03:59 |
95 | 4,888.00 | CHIX | 13:04:02 |
462 | 4,892.00 | CHIX | 13:08:41 |
680 | 4,892.00 | XLON | 13:08:41 |
272 | 4,892.00 | XLON | 13:08:41 |
116 | 4,892.00 | XLON | 13:08:41 |
97 | 4,892.00 | XLON | 13:08:41 |
189 | 4,892.00 | AQXE | 13:10:32 |
35 | 4,894.00 | BATE | 13:12:30 |
171 | 4,894.00 | TRQX | 13:12:57 |
449 | 4,894.00 | BATE | 13:12:57 |
896 | 4,894.00 | XLON | 13:12:57 |
954 | 4,894.00 | XLON | 13:12:57 |
400 | 4,894.00 | XLON | 13:12:57 |
301 | 4,894.00 | XLON | 13:12:57 |
627 | 4,894.00 | XLON | 13:14:32 |
190 | 4,893.00 | CHIX | 13:16:16 |
20 | 4,893.00 | CHIX | 13:16:16 |
201 | 4,893.00 | CHIX | 13:16:20 |
91 | 4,893.00 | XLON | 13:16:20 |
182 | 4,893.00 | AQXE | 13:16:20 |
424 | 4,896.00 | XLON | 13:18:13 |
680 | 4,896.00 | XLON | 13:18:13 |
193 | 4,896.00 | XLON | 13:18:13 |
40 | 4,895.00 | XLON | 13:19:10 |
255 | 4,895.00 | BATE | 13:19:10 |
243 | 4,894.00 | XLON | 13:19:18 |
47 | 4,894.00 | XLON | 13:19:18 |
99 | 4,894.00 | TRQX | 13:19:23 |
8 | 4,894.00 | TRQX | 13:19:23 |
1 | 4,894.00 | TRQX | 13:19:23 |
1 | 4,894.00 | TRQX | 13:19:23 |
84 | 4,894.00 | TRQX | 13:19:50 |
155 | 4,893.00 | CHIX | 13:19:53 |
49 | 4,893.00 | BATE | 13:19:53 |
46 | 4,893.00 | XLON | 13:19:53 |
139 | 4,891.00 | XLON | 13:20:11 |
28 | 4,891.00 | BATE | 13:20:21 |
175 | 4,890.00 | XLON | 13:20:49 |
58 | 4,890.00 | CHIX | 13:21:16 |
478 | 4,890.00 | XLON | 13:22:02 |
156 | 4,890.00 | XLON | 13:22:02 |
106 | 4,890.00 | XLON | 13:22:02 |
230 | 4,890.00 | XLON | 13:23:25 |
311 | 4,890.00 | XLON | 13:23:25 |
37 | 4,889.00 | BATE | 13:23:32 |
173 | 4,888.00 | XLON | 13:23:49 |
45 | 4,887.00 | BATE | 13:24:16 |
153 | 4,887.00 | XLON | 13:24:16 |
42 | 4,887.00 | CHIX | 13:24:16 |
156 | 4,887.00 | BATE | 13:24:16 |
40 | 4,887.00 | AQXE | 13:24:26 |
21 | 4,887.00 | AQXE | 13:24:26 |
326 | 4,888.00 | XLON | 13:27:00 |
118 | 4,888.00 | CHIX | 13:27:00 |
398 | 4,888.00 | XLON | 13:27:00 |
233 | 4,888.00 | CHIX | 13:27:00 |
366 | 4,888.00 | XLON | 13:27:58 |
184 | 4,888.00 | BATE | 13:27:58 |
391 | 4,888.00 | XLON | 13:27:58 |
164 | 4,887.00 | XLON | 13:28:10 |
25 | 4,887.00 | CHIX | 13:28:10 |
24 | 4,887.00 | BATE | 13:28:10 |
28 | 4,886.00 | CHIX | 13:28:10 |
12 | 4,886.00 | BATE | 13:28:10 |
13 | 4,886.00 | BATE | 13:29:23 |
110 | 4,889.00 | XLON | 13:30:09 |
752 | 4,889.00 | XLON | 13:30:09 |
172 | 4,886.00 | XLON | 13:30:25 |
28 | 4,884.00 | BATE | 13:30:46 |
97 | 4,884.00 | BATE | 13:31:50 |
109 | 4,884.00 | CHIX | 13:31:50 |
21 | 4,884.00 | XLON | 13:31:50 |
164 | 4,884.00 | AQXE | 13:31:51 |
206 | 4,884.00 | XLON | 13:31:51 |
583 | 4,884.00 | XLON | 13:31:51 |
169 | 4,884.00 | TRQX | 13:31:51 |
106 | 4,883.00 | BATE | 13:31:53 |
5 | 4,882.00 | CHIX | 13:32:43 |
203 | 4,882.00 | XLON | 13:33:03 |
90 | 4,882.00 | CHIX | 13:33:03 |
35 | 4,881.00 | BATE | 13:33:03 |
814 | 4,882.00 | XLON | 13:34:00 |
240 | 4,879.00 | XLON | 13:34:33 |
111 | 4,879.00 | CHIX | 13:34:33 |
23 | 4,879.00 | BATE | 13:34:33 |
208 | 4,877.00 | XLON | 13:35:00 |
97 | 4,877.00 | CHIX | 13:35:00 |
152 | 4,877.00 | TRQX | 13:35:43 |
111 | 4,877.00 | BATE | 13:35:43 |
945 | 4,880.00 | XLON | 13:37:28 |
697 | 4,881.00 | XLON | 13:38:34 |
101 | 4,881.00 | XLON | 13:38:34 |
226 | 4,880.00 | BATE | 13:38:43 |
179 | 4,882.00 | XLON | 13:40:01 |
77 | 4,882.00 | XLON | 13:40:01 |
533 | 4,882.00 | XLON | 13:40:01 |
9 | 4,881.00 | CHIX | 13:42:22 |
959 | 4,881.00 | XLON | 13:42:22 |
452 | 4,881.00 | CHIX | 13:42:22 |
184 | 4,881.00 | XLON | 13:42:22 |
27 | 4,881.00 | CHIX | 13:42:22 |
178 | 4,880.00 | XLON | 13:43:01 |
48 | 4,879.00 | CHIX | 13:43:01 |
178 | 4,879.00 | XLON | 13:43:56 |
179 | 4,879.00 | XLON | 13:43:57 |
111 | 4,878.00 | AQXE | 13:44:22 |
17 | 4,878.00 | CHIX | 13:44:29 |
742 | 4,879.00 | XLON | 13:45:16 |
70 | 4,879.00 | BATE | 13:45:19 |
25 | 4,879.00 | BATE | 13:45:19 |
21 | 4,879.00 | BATE | 13:45:19 |
70 | 4,879.00 | BATE | 13:45:19 |
301 | 4,879.00 | BATE | 13:45:19 |
61 | 4,878.00 | AQXE | 13:45:41 |
153 | 4,878.00 | TRQX | 13:45:41 |
182 | 4,878.00 | XLON | 13:45:41 |
688 | 4,878.00 | XLON | 13:47:07 |
73 | 4,877.00 | CHIX | 13:47:14 |
102 | 4,877.00 | XLON | 13:47:16 |
738 | 4,876.00 | XLON | 13:48:45 |
154 | 4,875.00 | CHIX | 13:48:46 |
163 | 4,875.00 | AQXE | 13:48:48 |
35 | 4,875.00 | CHIX | 13:48:48 |
42 | 4,875.00 | BATE | 13:48:48 |
157 | 4,873.00 | BATE | 13:48:59 |
109 | 4,873.00 | CHIX | 13:48:59 |
21 | 4,872.00 | XLON | 13:50:13 |
41 | 4,871.00 | BATE | 13:50:13 |
29 | 4,871.00 | CHIX | 13:50:13 |
680 | 4,871.00 | XLON | 13:50:16 |
77 | 4,871.00 | XLON | 13:50:16 |
680 | 4,879.00 | XLON | 13:55:55 |
230 | 4,879.00 | XLON | 13:55:55 |
230 | 4,879.00 | XLON | 13:55:55 |
208 | 4,879.00 | XLON | 13:55:55 |
357 | 4,879.00 | XLON | 13:55:55 |
163 | 4,879.00 | XLON | 13:55:58 |
715 | 4,879.00 | XLON | 13:55:58 |
466 | 4,879.00 | BATE | 13:56:32 |
169 | 4,878.00 | XLON | 13:56:42 |
208 | 4,878.00 | CHIX | 13:56:51 |
110 | 4,878.00 | CHIX | 13:56:51 |
164 | 4,878.00 | CHIX | 13:56:51 |
23 | 4,877.00 | CHIX | 13:57:38 |
38 | 4,877.00 | XLON | 13:57:38 |
146 | 4,877.00 | XLON | 13:57:38 |
128 | 4,877.00 | XLON | 13:58:49 |
300 | 4,877.00 | XLON | 13:58:49 |
235 | 4,877.00 | XLON | 13:59:17 |
442 | 4,876.00 | XLON | 13:59:17 |
181 | 4,875.00 | TRQX | 13:59:17 |
42 | 4,875.00 | CHIX | 13:59:17 |
20 | 4,876.00 | BATE | 13:59:17 |
179 | 4,876.00 | AQXE | 13:59:17 |
30 | 4,874.00 | BATE | 13:59:18 |
680 | 4,880.00 | XLON | 14:00:44 |
99 | 4,880.00 | XLON | 14:00:44 |
201 | 4,878.00 | XLON | 14:01:43 |
680 | 4,879.00 | XLON | 14:02:32 |
58 | 4,879.00 | XLON | 14:02:32 |
195 | 4,878.00 | XLON | 14:02:38 |
185 | 4,877.00 | XLON | 14:03:16 |
139 | 4,877.00 | TRQX | 14:03:16 |
130 | 4,877.00 | AQXE | 14:03:16 |
172 | 4,877.00 | BATE | 14:03:16 |
123 | 4,877.00 | CHIX | 14:03:16 |
230 | 4,878.00 | XLON | 14:04:07 |
452 | 4,878.00 | XLON | 14:04:07 |
1 | 4,876.00 | XLON | 14:04:45 |
59 | 4,876.00 | XLON | 14:04:45 |
221 | 4,876.00 | XLON | 14:05:26 |
197 | 4,876.00 | XLON | 14:05:26 |
230 | 4,876.00 | XLON | 14:05:26 |
12 | 4,876.00 | XLON | 14:05:26 |
54 | 4,875.00 | XLON | 14:05:26 |
48 | 4,875.00 | BATE | 14:05:26 |
68 | 4,875.00 | CHIX | 14:05:26 |
9 | 4,875.00 | CHIX | 14:05:26 |
155 | 4,875.00 | CHIX | 14:05:33 |
190 | 4,875.00 | BATE | 14:05:33 |
184 | 4,875.00 | XLON | 14:05:52 |
154 | 4,873.00 | BATE | 14:06:25 |
140 | 4,873.00 | XLON | 14:06:25 |
179 | 4,873.00 | CHIX | 14:06:25 |
92 | 4,872.00 | XLON | 14:06:35 |
86 | 4,872.00 | XLON | 14:06:35 |
44 | 4,871.00 | CHIX | 14:07:07 |
66 | 4,871.00 | BATE | 14:07:10 |
212 | 4,872.00 | XLON | 14:08:02 |
231 | 4,872.00 | XLON | 14:08:02 |
210 | 4,872.00 | XLON | 14:08:02 |
70 | 4,872.00 | XLON | 14:08:02 |
208 | 4,872.00 | XLON | 14:09:21 |
354 | 4,872.00 | XLON | 14:09:21 |
441 | 4,872.00 | XLON | 14:09:29 |
56 | 4,873.00 | XLON | 14:09:33 |
221 | 4,875.00 | XLON | 14:10:44 |
52 | 4,877.00 | XLON | 14:11:13 |
647 | 4,877.00 | XLON | 14:11:14 |
108 | 4,880.00 | XLON | 14:12:36 |
460 | 4,880.00 | XLON | 14:12:36 |
34 | 4,880.00 | XLON | 14:12:36 |
27 | 4,880.00 | XLON | 14:12:36 |
625 | 4,880.00 | XLON | 14:13:51 |
24 | 4,881.00 | CHIX | 14:14:24 |
522 | 4,881.00 | CHIX | 14:14:24 |
380 | 4,880.00 | BATE | 14:14:39 |
153 | 4,880.00 | XLON | 14:14:39 |
150 | 4,880.00 | BATE | 14:14:39 |
13 | 4,880.00 | BATE | 14:14:39 |
46 | 4,879.00 | XLON | 14:14:39 |
282 | 4,879.00 | XLON | 14:14:39 |
153 | 4,877.00 | XLON | 14:14:55 |
18 | 4,877.00 | CHIX | 14:14:55 |
22 | 4,876.00 | BATE | 14:14:56 |
586 | 4,877.00 | XLON | 14:16:20 |
10 | 4,877.00 | XLON | 14:16:20 |
680 | 4,879.00 | XLON | 14:17:35 |
123 | 4,879.00 | XLON | 14:17:35 |
127 | 4,878.00 | XLON | 14:18:10 |
7 | 4,877.00 | CHIX | 14:18:11 |
196 | 4,878.00 | AQXE | 14:19:38 |
22 | 4,878.00 | TRQX | 14:19:38 |
730 | 4,878.00 | XLON | 14:19:38 |
136 | 4,878.00 | TRQX | 14:19:38 |
135 | 4,877.00 | CHIX | 14:19:52 |
36 | 4,877.00 | XLON | 14:19:52 |
109 | 4,877.00 | XLON | 14:20:55 |
26 | 4,877.00 | XLON | 14:21:04 |
460 | 4,878.00 | BATE | 14:22:17 |
680 | 4,878.00 | XLON | 14:22:17 |
13 | 4,878.00 | XLON | 14:22:17 |
26 | 4,878.00 | BATE | 14:22:17 |
142 | 4,878.00 | XLON | 14:22:17 |
53 | 4,878.00 | XLON | 14:22:17 |
495 | 4,878.00 | XLON | 14:22:17 |
203 | 4,879.00 | CHIX | 14:23:56 |
658 | 4,881.00 | XLON | 14:24:21 |
367 | 4,881.00 | XLON | 14:24:21 |
62 | 4,880.00 | XLON | 14:24:30 |
91 | 4,880.00 | XLON | 14:24:30 |
244 | 4,880.00 | CHIX | 14:24:34 |
71 | 4,881.00 | XLON | 14:25:41 |
79 | 4,881.00 | XLON | 14:25:41 |
390 | 4,881.00 | XLON | 14:25:41 |
211 | 4,881.00 | CHIX | 14:26:37 |
146 | 4,881.00 | XLON | 14:26:39 |
78 | 4,881.00 | XLON | 14:26:39 |
415 | 4,881.00 | XLON | 14:26:40 |
78 | 4,881.00 | XLON | 14:26:49 |
20 | 4,880.00 | XLON | 14:27:02 |
270 | 4,880.00 | BATE | 14:27:02 |
724 | 4,880.00 | XLON | 14:28:19 |
44 | 4,880.00 | XLON | 14:29:08 |
197 | 4,880.00 | XLON | 14:29:08 |
176 | 4,880.00 | XLON | 14:29:08 |
230 | 4,880.00 | XLON | 14:29:08 |
70 | 4,880.00 | XLON | 14:29:08 |
26 | 4,879.00 | CHIX | 14:29:18 |
17 | 4,879.00 | XLON | 14:29:18 |
189 | 4,878.00 | AQXE | 14:29:18 |
113 | 4,878.00 | BATE | 14:29:18 |
156 | 4,878.00 | TRQX | 14:29:18 |
2 | 4,878.00 | BATE | 14:29:18 |
184 | 4,878.00 | XLON | 14:29:39 |
156 | 4,878.00 | BATE | 14:29:39 |
197 | 4,878.00 | CHIX | 14:29:39 |
88 | 4,877.00 | XLON | 14:30:00 |
41 | 4,877.00 | CHIX | 14:30:00 |
154 | 4,877.00 | AQXE | 14:30:00 |
109 | 4,877.00 | XLON | 14:30:00 |
181 | 4,877.00 | TRQX | 14:30:00 |
46 | 4,877.00 | BATE | 14:30:00 |
1 | 4,877.00 | TRQX | 14:30:00 |
52 | 4,875.00 | TRQX | 14:30:01 |
58 | 4,875.00 | CHIX | 14:30:01 |
138 | 4,873.00 | XLON | 14:30:42 |
230 | 4,874.00 | XLON | 14:30:42 |
182 | 4,874.00 | XLON | 14:30:42 |
367 | 4,874.00 | XLON | 14:30:42 |
242 | 4,874.00 | XLON | 14:31:16 |
28 | 4,874.00 | XLON | 14:31:16 |
63 | 4,874.00 | XLON | 14:31:16 |
680 | 4,877.00 | XLON | 14:31:47 |
33 | 4,877.00 | XLON | 14:31:47 |
592 | 4,878.00 | XLON | 14:32:13 |
127 | 4,877.00 | XLON | 14:32:23 |
32 | 4,877.00 | XLON | 14:32:35 |
300 | 4,880.00 | XLON | 14:32:57 |
371 | 4,880.00 | XLON | 14:32:57 |
503 | 4,880.00 | BATE | 14:33:11 |
10 | 4,880.00 | BATE | 14:33:11 |
23 | 4,879.00 | XLON | 14:33:14 |
522 | 4,880.00 | XLON | 14:33:27 |
185 | 4,879.00 | XLON | 14:33:48 |
551 | 4,879.00 | CHIX | 14:34:03 |
49 | 4,879.00 | CHIX | 14:34:03 |
327 | 4,879.00 | XLON | 14:34:03 |
99 | 4,879.00 | XLON | 14:34:23 |
170 | 4,879.00 | XLON | 14:34:23 |
184 | 4,879.00 | XLON | 14:34:23 |
97 | 4,879.00 | XLON | 14:34:23 |
176 | 4,878.00 | XLON | 14:34:27 |
76 | 4,878.00 | BATE | 14:34:28 |
328 | 4,877.00 | XLON | 14:34:49 |
83 | 4,877.00 | CHIX | 14:34:49 |
72 | 4,877.00 | BATE | 14:34:49 |
39 | 4,879.00 | XLON | 14:35:20 |
531 | 4,879.00 | XLON | 14:35:20 |
133 | 4,878.00 | XLON | 14:35:34 |
336 | 4,878.00 | XLON | 14:36:19 |
78 | 4,878.00 | XLON | 14:36:19 |
302 | 4,878.00 | BATE | 14:36:19 |
350 | 4,878.00 | XLON | 14:36:19 |
149 | 4,878.00 | XLON | 14:36:19 |
26 | 4,877.00 | XLON | 14:36:44 |
60 | 4,876.00 | BATE | 14:36:44 |
85 | 4,876.00 | CHIX | 14:36:44 |
280 | 4,876.00 | XLON | 14:36:44 |
134 | 4,876.00 | TRQX | 14:36:44 |
125 | 4,876.00 | AQXE | 14:36:44 |
197 | 4,875.00 | CHIX | 14:36:51 |
131 | 4,874.00 | TRQX | 14:36:51 |
148 | 4,874.00 | AQXE | 14:36:51 |
19 | 4,875.00 | XLON | 14:36:51 |
482 | 4,878.00 | XLON | 14:37:33 |
436 | 4,878.00 | XLON | 14:37:33 |
82 | 4,877.00 | BATE | 14:38:01 |
56 | 4,877.00 | XLON | 14:38:01 |
149 | 4,876.00 | XLON | 14:38:02 |
149 | 4,876.00 | XLON | 14:38:02 |
72 | 4,876.00 | CHIX | 14:38:04 |
23 | 4,875.00 | XLON | 14:38:30 |
64 | 4,875.00 | BATE | 14:38:30 |
100 | 4,875.00 | XLON | 14:38:32 |
186 | 4,875.00 | XLON | 14:38:32 |
214 | 4,875.00 | XLON | 14:38:32 |
138 | 4,875.00 | XLON | 14:38:32 |
67 | 4,874.00 | TRQX | 14:38:33 |
132 | 4,874.00 | CHIX | 14:38:33 |
76 | 4,874.00 | AQXE | 14:38:33 |
75 | 4,874.00 | XLON | 14:39:09 |
198 | 4,874.00 | XLON | 14:39:09 |
59 | 4,874.00 | XLON | 14:39:09 |
53 | 4,874.00 | XLON | 14:39:29 |
188 | 4,874.00 | XLON | 14:39:29 |
74 | 4,874.00 | XLON | 14:39:29 |
72 | 4,873.00 | BATE | 14:39:33 |
313 | 4,873.00 | XLON | 14:39:33 |
78 | 4,872.00 | CHIX | 14:39:33 |
1,055 | 4,872.00 | XLON | 14:39:33 |
497 | 4,872.00 | XLON | 14:39:33 |
29 | 4,871.00 | XLON | 14:39:33 |
14 | 4,870.00 | CHIX | 14:39:34 |
42 | 4,870.00 | CHIX | 14:39:34 |
88 | 4,870.00 | XLON | 14:39:34 |
279 | 4,870.00 | XLON | 14:39:34 |
129 | 4,870.00 | XLON | 14:39:34 |
117 | 4,869.00 | BATE | 14:39:38 |
350 | 4,868.00 | XLON | 14:39:47 |
32 | 4,868.00 | XLON | 14:39:47 |
178 | 4,868.00 | XLON | 14:39:47 |
230 | 4,868.00 | XLON | 14:39:47 |
680 | 4,868.00 | XLON | 14:39:47 |
184 | 4,868.00 | XLON | 14:39:47 |
197 | 4,868.00 | XLON | 14:39:47 |
339 | 4,868.00 | XLON | 14:39:47 |
680 | 4,868.00 | XLON | 14:39:47 |
209 | 4,868.00 | XLON | 14:40:17 |
210 | 4,868.00 | XLON | 14:40:17 |
230 | 4,868.00 | XLON | 14:40:17 |
176 | 4,868.00 | XLON | 14:40:17 |
178 | 4,868.00 | XLON | 14:40:17 |
205 | 4,868.00 | XLON | 14:40:17 |
177 | 4,868.00 | XLON | 14:40:18 |
190 | 4,868.00 | XLON | 14:40:18 |
195 | 4,868.00 | XLON | 14:40:18 |
214 | 4,868.00 | XLON | 14:40:18 |
312 | 4,869.00 | XLON | 14:40:22 |
680 | 4,869.00 | XLON | 14:40:22 |
191 | 4,869.00 | XLON | 14:40:22 |
175 | 4,869.00 | XLON | 14:40:22 |
210 | 4,869.00 | XLON | 14:40:22 |
490 | 4,869.00 | XLON | 14:40:22 |
230 | 4,869.00 | XLON | 14:40:22 |
188 | 4,869.00 | XLON | 14:40:23 |
680 | 4,869.00 | XLON | 14:40:23 |
193 | 4,869.00 | XLON | 14:40:23 |
187 | 4,869.00 | XLON | 14:40:23 |
197 | 4,869.00 | XLON | 14:40:23 |
230 | 4,869.00 | XLON | 14:40:23 |
490 | 4,869.00 | XLON | 14:40:23 |
179 | 4,869.00 | XLON | 14:40:23 |
77 | 4,869.00 | XLON | 14:40:23 |
680 | 4,869.00 | XLON | 14:40:23 |
273 | 4,869.00 | XLON | 14:40:24 |
680 | 4,869.00 | XLON | 14:40:24 |
187 | 4,869.00 | XLON | 14:40:24 |
189 | 4,869.00 | XLON | 14:40:24 |
214 | 4,869.00 | XLON | 14:40:24 |
230 | 4,869.00 | XLON | 14:40:24 |
490 | 4,869.00 | XLON | 14:40:24 |
185 | 4,869.00 | XLON | 14:40:24 |
680 | 4,869.00 | XLON | 14:40:24 |
177 | 4,870.00 | XLON | 14:40:33 |
195 | 4,870.00 | XLON | 14:40:33 |
534 | 4,870.00 | XLON | 14:40:34 |
680 | 4,869.00 | XLON | 14:40:57 |
240 | 4,869.00 | XLON | 14:40:57 |
189 | 4,869.00 | XLON | 14:40:57 |
199 | 4,869.00 | XLON | 14:40:57 |
205 | 4,869.00 | XLON | 14:40:57 |
280 | 4,869.00 | XLON | 14:40:57 |
230 | 4,869.00 | XLON | 14:40:57 |
181 | 4,869.00 | XLON | 14:40:57 |
2,000 | 4,869.00 | XLON | 14:40:57 |
100 | 4,869.00 | XLON | 14:41:17 |
100 | 4,869.00 | XLON | 14:41:17 |
100 | 4,869.00 | XLON | 14:41:27 |
192 | 4,869.00 | XLON | 14:41:27 |
459 | 4,869.00 | XLON | 14:41:27 |
100 | 4,869.00 | XLON | 14:41:28 |
500 | 4,871.00 | XLON | 14:41:37 |
213 | 4,871.00 | XLON | 14:41:37 |
820 | 4,871.00 | XLON | 14:41:37 |
185 | 4,871.00 | XLON | 14:41:37 |
179 | 4,871.00 | XLON | 14:41:37 |
198 | 4,871.00 | XLON | 14:41:37 |
500 | 4,871.00 | XLON | 14:41:38 |
177 | 4,871.00 | XLON | 14:41:38 |
186 | 4,871.00 | XLON | 14:41:38 |
390 | 4,871.00 | XLON | 14:41:38 |
288 | 4,871.00 | XLON | 14:41:38 |
124 | 4,870.00 | XLON | 14:41:50 |
915 | 4,871.00 | XLON | 14:42:42 |
393 | 4,872.00 | BATE | 14:43:20 |
697 | 4,874.00 | XLON | 14:43:56 |
545 | 4,874.00 | CHIX | 14:43:56 |
202 | 4,874.00 | XLON | 14:43:56 |
4 | 4,874.00 | CHIX | 14:43:56 |
112 | 4,874.00 | XLON | 14:43:56 |
161 | 4,874.00 | XLON | 14:44:00 |
875 | 4,874.00 | XLON | 14:45:00 |
94 | 4,873.00 | BATE | 14:45:16 |
17 | 4,873.00 | XLON | 14:45:16 |
266 | 4,872.00 | XLON | 14:45:38 |
162 | 4,872.00 | AQXE | 14:45:41 |
302 | 4,872.00 | XLON | 14:45:41 |
21 | 4,872.00 | AQXE | 14:45:59 |
69 | 4,872.00 | CHIX | 14:45:59 |
31 | 4,871.00 | XLON | 14:46:00 |
193 | 4,871.00 | BATE | 14:46:00 |
77 | 4,871.00 | XLON | 14:46:00 |
196 | 4,871.00 | XLON | 14:46:00 |
18 | 4,871.00 | XLON | 14:46:00 |
11 | 4,870.00 | CHIX | 14:46:05 |
121 | 4,870.00 | BATE | 14:46:05 |
172 | 4,870.00 | TRQX | 14:46:15 |
169 | 4,870.00 | CHIX | 14:46:15 |
49 | 4,868.00 | CHIX | 14:46:37 |
274 | 4,868.00 | XLON | 14:46:37 |
93 | 4,867.00 | TRQX | 14:46:38 |
45 | 4,867.00 | BATE | 14:46:38 |
99 | 4,866.00 | AQXE | 14:46:52 |
290 | 4,866.00 | XLON | 14:46:52 |
312 | 4,864.00 | XLON | 14:47:31 |
66 | 4,864.00 | CHIX | 14:47:31 |
8 | 4,864.00 | XLON | 14:47:56 |
565 | 4,864.00 | XLON | 14:47:56 |
59 | 4,863.00 | BATE | 14:48:33 |
347 | 4,863.00 | XLON | 14:48:46 |
523 | 4,863.00 | XLON | 14:48:46 |
250 | 4,865.00 | XLON | 14:49:41 |
181 | 4,865.00 | XLON | 14:49:41 |
439 | 4,865.00 | XLON | 14:49:41 |
21 | 4,865.00 | XLON | 14:50:00 |
280 | 4,864.00 | XLON | 14:50:22 |
43 | 4,863.00 | CHIX | 14:50:23 |
295 | 4,863.00 | XLON | 14:50:49 |
237 | 4,863.00 | CHIX | 14:50:49 |
294 | 4,862.00 | BATE | 14:50:49 |
308 | 4,863.00 | XLON | 14:50:49 |
171 | 4,862.00 | CHIX | 14:50:56 |
108 | 4,862.00 | BATE | 14:50:56 |
200 | 4,865.00 | XLON | 14:51:40 |
5 | 4,865.00 | XLON | 14:51:40 |
593 | 4,865.00 | XLON | 14:51:59 |
84 | 4,864.00 | XLON | 14:52:05 |
72 | 4,864.00 | CHIX | 14:52:05 |
305 | 4,863.00 | XLON | 14:52:27 |
178 | 4,863.00 | XLON | 14:52:27 |
35 | 4,863.00 | XLON | 14:52:33 |
10 | 4,863.00 | XLON | 14:52:35 |
89 | 4,863.00 | XLON | 14:52:45 |
116 | 4,863.00 | BATE | 14:52:47 |
20 | 4,863.00 | BATE | 14:52:51 |
896 | 4,865.00 | XLON | 14:53:48 |
234 | 4,864.00 | BATE | 14:53:58 |
327 | 4,864.00 | XLON | 14:53:58 |
111 | 4,863.00 | TRQX | 14:53:59 |
180 | 4,863.00 | AQXE | 14:53:59 |
58 | 4,863.00 | BATE | 14:53:59 |
44 | 4,863.00 | TRQX | 14:53:59 |
295 | 4,862.00 | XLON | 14:54:14 |
53 | 4,862.00 | CHIX | 14:54:14 |
31 | 4,860.00 | CHIX | 14:54:22 |
97 | 4,860.00 | TRQX | 14:54:22 |
203 | 4,860.00 | CHIX | 14:54:22 |
278 | 4,859.00 | XLON | 14:54:41 |
60 | 4,858.00 | CHIX | 14:54:44 |
45 | 4,858.00 | BATE | 14:54:44 |
9 | 4,858.00 | BATE | 14:54:44 |
628 | 4,858.00 | XLON | 14:55:13 |
680 | 4,861.00 | XLON | 14:56:13 |
82 | 4,861.00 | XLON | 14:56:13 |
213 | 4,861.00 | XLON | 14:56:59 |
491 | 4,861.00 | XLON | 14:56:59 |
186 | 4,862.00 | XLON | 14:58:09 |
120 | 4,862.00 | XLON | 14:58:09 |
206 | 4,863.00 | XLON | 14:58:23 |
184 | 4,863.00 | XLON | 14:58:23 |
300 | 4,863.00 | XLON | 14:58:23 |
170 | 4,863.00 | XLON | 14:58:23 |
135 | 4,863.00 | CHIX | 14:58:59 |
14 | 4,863.00 | CHIX | 14:58:59 |
256 | 4,863.00 | CHIX | 14:58:59 |
46 | 4,863.00 | CHIX | 14:58:59 |
18 | 4,862.00 | XLON | 14:59:06 |
462 | 4,862.00 | BATE | 14:59:06 |
836 | 4,862.00 | XLON | 14:59:51 |
299 | 4,862.00 | XLON | 14:59:51 |
47 | 4,861.00 | BATE | 14:59:53 |
63 | 4,861.00 | CHIX | 14:59:54 |
69 | 4,861.00 | BATE | 14:59:54 |
65 | 4,860.00 | CHIX | 14:59:58 |
148 | 4,860.00 | AQXE | 14:59:58 |
58 | 4,860.00 | CHIX | 14:59:58 |
445 | 4,860.00 | XLON | 15:00:45 |
540 | 4,860.00 | XLON | 15:00:45 |
24 | 4,862.00 | XLON | 15:01:27 |
205 | 4,862.00 | XLON | 15:01:28 |
258 | 4,863.00 | XLON | 15:01:30 |
193 | 4,863.00 | XLON | 15:01:30 |
680 | 4,862.00 | XLON | 15:02:03 |
3 | 4,862.00 | XLON | 15:02:03 |
520 | 4,862.00 | XLON | 15:02:39 |
491 | 4,865.00 | BATE | 15:03:16 |
740 | 4,865.00 | XLON | 15:03:18 |
122 | 4,865.00 | CHIX | 15:03:27 |
55 | 4,865.00 | CHIX | 15:03:27 |
255 | 4,865.00 | CHIX | 15:03:27 |
65 | 4,865.00 | CHIX | 15:03:30 |
789 | 4,865.00 | XLON | 15:04:03 |
22 | 4,866.00 | XLON | 15:04:36 |
308 | 4,866.00 | XLON | 15:04:36 |
353 | 4,866.00 | XLON | 15:04:55 |
327 | 4,865.00 | XLON | 15:05:05 |
141 | 4,867.00 | XLON | 15:05:56 |
212 | 4,867.00 | XLON | 15:05:56 |
197 | 4,867.00 | XLON | 15:05:56 |
313 | 4,867.00 | XLON | 15:05:56 |
25 | 4,867.00 | XLON | 15:06:55 |
194 | 4,867.00 | AQXE | 15:06:55 |
462 | 4,867.00 | BATE | 15:06:55 |
688 | 4,867.00 | XLON | 15:06:55 |
92 | 4,866.00 | XLON | 15:07:02 |
332 | 4,866.00 | CHIX | 15:07:02 |
44 | 4,866.00 | XLON | 15:07:02 |
671 | 4,866.00 | XLON | 15:07:46 |
40 | 4,866.00 | XLON | 15:07:46 |
112 | 4,865.00 | XLON | 15:07:47 |
59 | 4,865.00 | BATE | 15:07:47 |
270 | 4,865.00 | TRQX | 15:07:47 |
27 | 4,864.00 | XLON | 15:08:22 |
14 | 4,864.00 | XLON | 15:08:25 |
156 | 4,864.00 | AQXE | 15:08:25 |
121 | 4,864.00 | CHIX | 15:08:25 |
254 | 4,864.00 | XLON | 15:08:25 |
51 | 4,863.00 | BATE | 15:08:25 |
291 | 4,863.00 | XLON | 15:08:31 |
122 | 4,862.00 | CHIX | 15:08:34 |
109 | 4,862.00 | TRQX | 15:08:38 |
74 | 4,862.00 | BATE | 15:08:42 |
53 | 4,862.00 | TRQX | 15:08:42 |
278 | 4,861.00 | XLON | 15:08:54 |
49 | 4,860.00 | BATE | 15:08:54 |
45 | 4,861.00 | CHIX | 15:08:54 |
372 | 4,858.00 | XLON | 15:09:45 |
680 | 4,859.00 | XLON | 15:10:28 |
144 | 4,859.00 | XLON | 15:10:28 |
276 | 4,863.00 | XLON | 15:11:19 |
598 | 4,863.00 | XLON | 15:11:19 |
680 | 4,863.00 | XLON | 15:12:00 |
41 | 4,863.00 | XLON | 15:12:00 |
255 | 4,862.00 | CHIX | 15:12:37 |
239 | 4,862.00 | CHIX | 15:12:38 |
179 | 4,862.00 | XLON | 15:12:42 |
190 | 4,862.00 | XLON | 15:12:42 |
230 | 4,862.00 | XLON | 15:12:42 |
133 | 4,862.00 | XLON | 15:12:42 |
315 | 4,861.00 | BATE | 15:12:44 |
277 | 4,860.00 | XLON | 15:13:15 |
750 | 4,860.00 | XLON | 15:13:57 |
142 | 4,859.00 | XLON | 15:14:13 |
67 | 4,859.00 | CHIX | 15:14:13 |
118 | 4,859.00 | BATE | 15:14:13 |
213 | 4,859.00 | XLON | 15:14:57 |
207 | 4,859.00 | XLON | 15:14:57 |
155 | 4,859.00 | XLON | 15:14:57 |
221 | 4,861.00 | XLON | 15:15:10 |
82 | 4,861.00 | XLON | 15:15:10 |
285 | 4,862.00 | XLON | 15:15:19 |
17 | 4,861.00 | XLON | 15:16:08 |
477 | 4,861.00 | BATE | 15:16:32 |
10 | 4,861.00 | XLON | 15:16:32 |
300 | 4,861.00 | XLON | 15:16:32 |
91 | 4,861.00 | XLON | 15:16:32 |
449 | 4,861.00 | XLON | 15:16:32 |
43 | 4,860.00 | XLON | 15:16:40 |
190 | 4,860.00 | CHIX | 15:16:40 |
274 | 4,860.00 | XLON | 15:16:42 |
222 | 4,860.00 | TRQX | 15:16:46 |
17 | 4,860.00 | XLON | 15:16:46 |
189 | 4,860.00 | AQXE | 15:16:57 |
177 | 4,860.00 | XLON | 15:17:33 |
552 | 4,860.00 | XLON | 15:17:33 |
131 | 4,859.00 | XLON | 15:17:36 |
19 | 4,859.00 | XLON | 15:17:37 |
98 | 4,859.00 | TRQX | 15:17:42 |
183 | 4,859.00 | CHIX | 15:17:42 |
78 | 4,859.00 | BATE | 15:17:42 |
64 | 4,859.00 | XLON | 15:18:12 |
33 | 4,859.00 | XLON | 15:18:12 |
2 | 4,859.00 | XLON | 15:18:12 |
10 | 4,859.00 | XLON | 15:18:12 |
182 | 4,859.00 | XLON | 15:18:12 |
179 | 4,858.00 | XLON | 15:18:26 |
130 | 4,858.00 | AQXE | 15:18:26 |
124 | 4,858.00 | XLON | 15:18:26 |
181 | 4,857.00 | CHIX | 15:18:26 |
58 | 4,857.00 | BATE | 15:18:26 |
279 | 4,856.00 | XLON | 15:18:59 |
28 | 4,856.00 | XLON | 15:18:59 |
302 | 4,856.00 | XLON | 15:19:02 |
54 | 4,856.00 | CHIX | 15:19:02 |
118 | 4,856.00 | BATE | 15:19:02 |
515 | 4,857.00 | XLON | 15:19:49 |
56 | 4,856.00 | XLON | 15:20:15 |
93 | 4,856.00 | XLON | 15:20:15 |
78 | 4,857.00 | XLON | 15:20:27 |
159 | 4,856.00 | XLON | 15:20:35 |
230 | 4,856.00 | XLON | 15:21:11 |
18 | 4,856.00 | XLON | 15:21:11 |
680 | 4,856.00 | XLON | 15:21:11 |
327 | 4,856.00 | XLON | 15:21:11 |
131 | 4,855.00 | XLON | 15:22:02 |
181 | 4,855.00 | XLON | 15:22:03 |
255 | 4,855.00 | CHIX | 15:22:16 |
74 | 4,855.00 | CHIX | 15:22:16 |
46 | 4,855.00 | CHIX | 15:22:16 |
61 | 4,855.00 | CHIX | 15:22:16 |
22 | 4,855.00 | BATE | 15:22:25 |
92 | 4,855.00 | BATE | 15:22:25 |
21 | 4,855.00 | BATE | 15:22:25 |
88 | 4,855.00 | BATE | 15:22:25 |
22 | 4,855.00 | BATE | 15:22:25 |
58 | 4,854.00 | CHIX | 15:22:34 |
63 | 4,854.00 | BATE | 15:22:34 |
71 | 4,854.00 | TRQX | 15:22:34 |
176 | 4,854.00 | XLON | 15:22:34 |
88 | 4,854.00 | XLON | 15:22:34 |
181 | 4,853.00 | BATE | 15:22:39 |
499 | 4,853.00 | XLON | 15:22:39 |
84 | 4,853.00 | AQXE | 15:22:39 |
98 | 4,852.00 | XLON | 15:22:45 |
73 | 4,854.00 | XLON | 15:24:06 |
1,687 | 4,854.00 | XLON | 15:24:07 |
168 | 4,853.00 | BATE | 15:24:21 |
168 | 4,853.00 | CHIX | 15:24:21 |
176 | 4,853.00 | XLON | 15:25:19 |
680 | 4,853.00 | XLON | 15:25:19 |
192 | 4,853.00 | XLON | 15:25:19 |
110 | 4,853.00 | XLON | 15:25:19 |
102 | 4,853.00 | XLON | 15:26:23 |
834 | 4,853.00 | XLON | 15:26:23 |
8 | 4,853.00 | AQXE | 15:27:04 |
2 | 4,853.00 | AQXE | 15:27:04 |
158 | 4,853.00 | AQXE | 15:27:04 |
8 | 4,853.00 | AQXE | 15:27:04 |
49 | 4,852.00 | XLON | 15:27:06 |
77 | 4,852.00 | AQXE | 15:27:06 |
61 | 4,851.00 | CHIX | 15:27:11 |
26 | 4,851.00 | XLON | 15:27:11 |
60 | 4,851.00 | BATE | 15:27:11 |
125 | 4,851.00 | TRQX | 15:27:11 |
4 | 4,851.00 | XLON | 15:27:11 |
635 | 4,851.00 | XLON | 15:27:11 |
15 | 4,854.00 | XLON | 15:28:39 |
206 | 4,854.00 | XLON | 15:28:39 |
270 | 4,854.00 | XLON | 15:28:39 |
197 | 4,854.00 | XLON | 15:28:39 |
680 | 4,854.00 | XLON | 15:28:39 |
230 | 4,854.00 | XLON | 15:28:39 |
151 | 4,854.00 | XLON | 15:28:39 |
87 | 4,854.00 | CHIX | 15:28:40 |
3 | 4,854.00 | CHIX | 15:28:40 |
24 | 4,854.00 | CHIX | 15:28:40 |
255 | 4,854.00 | CHIX | 15:28:40 |
26 | 4,854.00 | CHIX | 15:28:40 |
104 | 4,854.00 | CHIX | 15:28:40 |
500 | 4,854.00 | BATE | 15:28:43 |
680 | 4,855.00 | XLON | 15:29:36 |
212 | 4,855.00 | XLON | 15:29:36 |
936 | 4,855.00 | XLON | 15:30:29 |
7 | 4,855.00 | XLON | 15:31:24 |
168 | 4,855.00 | XLON | 15:31:24 |
1,226 | 4,855.00 | XLON | 15:31:24 |
24 | 4,857.00 | CHIX | 15:31:56 |
445 | 4,857.00 | CHIX | 15:31:56 |
330 | 4,856.00 | BATE | 15:31:56 |
299 | 4,856.00 | XLON | 15:32:04 |
116 | 4,856.00 | XLON | 15:32:58 |
1,100 | 4,856.00 | XLON | 15:32:58 |
13 | 4,856.00 | XLON | 15:32:58 |
39 | 4,856.00 | XLON | 15:32:58 |
632 | 4,857.00 | XLON | 15:33:45 |
227 | 4,857.00 | XLON | 15:33:45 |
66 | 4,855.00 | CHIX | 15:34:15 |
65 | 4,855.00 | BATE | 15:34:15 |
200 | 4,855.00 | TRQX | 15:34:15 |
154 | 4,855.00 | XLON | 15:34:15 |
148 | 4,855.00 | AQXE | 15:34:15 |
345 | 4,854.00 | BATE | 15:34:17 |
470 | 4,854.00 | XLON | 15:34:17 |
207 | 4,854.00 | CHIX | 15:34:17 |
45 | 4,853.00 | XLON | 15:35:07 |
116 | 4,853.00 | AQXE | 15:35:07 |
189 | 4,853.00 | TRQX | 15:35:07 |
57 | 4,852.00 | BATE | 15:35:07 |
713 | 4,852.00 | XLON | 15:35:09 |
46 | 4,852.00 | CHIX | 15:35:09 |
100 | 4,856.00 | XLON | 15:35:53 |
193 | 4,856.00 | XLON | 15:35:53 |
262 | 4,856.00 | XLON | 15:35:53 |
277 | 4,856.00 | XLON | 15:35:53 |
230 | 4,856.00 | XLON | 15:35:53 |
214 | 4,856.00 | XLON | 15:35:53 |
327 | 4,856.00 | XLON | 15:36:16 |
329 | 4,856.00 | XLON | 15:37:00 |
640 | 4,859.00 | XLON | 15:37:46 |
1 | 4,859.00 | XLON | 15:37:46 |
588 | 4,859.00 | XLON | 15:37:46 |
466 | 4,859.00 | BATE | 15:38:24 |
44 | 4,859.00 | XLON | 15:38:24 |
290 | 4,859.00 | XLON | 15:38:46 |
478 | 4,859.00 | CHIX | 15:38:46 |
1,021 | 4,859.00 | XLON | 15:38:46 |
680 | 4,861.00 | XLON | 15:40:08 |
190 | 4,861.00 | XLON | 15:40:08 |
230 | 4,861.00 | XLON | 15:40:08 |
100 | 4,861.00 | XLON | 15:40:08 |
99 | 4,861.00 | XLON | 15:40:08 |
9 | 4,861.00 | XLON | 15:40:08 |
32 | 4,862.00 | XLON | 15:41:15 |
116 | 4,863.00 | CHIX | 15:41:36 |
345 | 4,863.00 | CHIX | 15:41:36 |
100 | 4,863.00 | BATE | 15:41:44 |
110 | 4,863.00 | BATE | 15:41:44 |
240 | 4,863.00 | BATE | 15:41:44 |
806 | 4,863.00 | XLON | 15:41:54 |
21 | 4,863.00 | XLON | 15:41:54 |
100 | 4,863.00 | XLON | 15:41:54 |
100 | 4,863.00 | XLON | 15:41:54 |
190 | 4,863.00 | XLON | 15:41:54 |
693 | 4,862.00 | XLON | 15:42:03 |
198 | 4,861.00 | AQXE | 15:42:25 |
11 | 4,861.00 | AQXE | 15:42:25 |
353 | 4,861.00 | XLON | 15:42:25 |
236 | 4,861.00 | XLON | 15:43:15 |
863 | 4,861.00 | XLON | 15:43:15 |
177 | 4,861.00 | XLON | 15:43:15 |
76 | 4,860.00 | BATE | 15:43:15 |
60 | 4,860.00 | CHIX | 15:43:15 |
134 | 4,860.00 | CHIX | 15:43:26 |
64 | 4,860.00 | BATE | 15:43:26 |
1,337 | 4,860.00 | XLON | 15:44:49 |
57 | 4,859.00 | BATE | 15:44:52 |
167 | 4,859.00 | TRQX | 15:44:53 |
171 | 4,859.00 | XLON | 15:44:59 |
200 | 4,859.00 | BATE | 15:45:16 |
173 | 4,859.00 | XLON | 15:45:16 |
13 | 4,859.00 | BATE | 15:45:16 |
10 | 4,859.00 | TRQX | 15:45:16 |
675 | 4,859.00 | XLON | 15:45:16 |
177 | 4,858.00 | TRQX | 15:45:21 |
58 | 4,858.00 | CHIX | 15:45:21 |
64 | 4,858.00 | AQXE | 15:45:21 |
52 | 4,856.00 | BATE | 15:45:29 |
204 | 4,857.00 | CHIX | 15:45:29 |
108 | 4,856.00 | XLON | 15:45:49 |
111 | 4,856.00 | AQXE | 15:45:49 |
176 | 4,856.00 | XLON | 15:45:49 |
337 | 4,855.00 | XLON | 15:46:18 |
72 | 4,855.00 | CHIX | 15:46:18 |
75 | 4,855.00 | BATE | 15:46:18 |
617 | 4,857.00 | XLON | 15:47:04 |
684 | 4,857.00 | XLON | 15:47:04 |
850 | 4,857.00 | XLON | 15:48:13 |
183 | 4,857.00 | XLON | 15:48:13 |
98 | 4,857.00 | XLON | 15:48:13 |
84 | 4,856.00 | AQXE | 15:48:15 |
5 | 4,856.00 | XLON | 15:48:20 |
1,436 | 4,858.00 | XLON | 15:49:39 |
143 | 4,857.00 | TRQX | 15:49:42 |
441 | 4,858.00 | CHIX | 15:49:43 |
138 | 4,859.00 | BATE | 15:49:52 |
138 | 4,859.00 | BATE | 15:49:52 |
25 | 4,859.00 | BATE | 15:49:52 |
138 | 4,859.00 | BATE | 15:49:52 |
62 | 4,859.00 | CHIX | 15:49:54 |
81 | 4,859.00 | BATE | 15:49:54 |
1,111 | 4,859.00 | XLON | 15:50:28 |
70 | 4,858.00 | TRQX | 15:51:18 |
850 | 4,859.00 | XLON | 15:51:20 |
11 | 4,859.00 | XLON | 15:51:20 |
138 | 4,858.00 | XLON | 15:51:35 |
53 | 4,858.00 | BATE | 15:51:35 |
77 | 4,858.00 | CHIX | 15:51:35 |
81 | 4,858.00 | AQXE | 15:51:35 |
28 | 4,858.00 | XLON | 15:51:35 |
130 | 4,857.00 | CHIX | 15:52:17 |
135 | 4,857.00 | BATE | 15:52:17 |
127 | 4,857.00 | XLON | 15:52:17 |
658 | 4,856.00 | XLON | 15:52:21 |
293 | 4,856.00 | XLON | 15:52:26 |
72 | 4,856.00 | TRQX | 15:52:26 |
73 | 4,855.00 | BATE | 15:52:27 |
72 | 4,856.00 | AQXE | 15:52:27 |
142 | 4,855.00 | CHIX | 15:52:27 |
26 | 4,855.00 | XLON | 15:52:28 |
304 | 4,854.00 | XLON | 15:52:57 |
81 | 4,854.00 | BATE | 15:52:57 |
69 | 4,853.00 | CHIX | 15:53:07 |
1,610 | 4,854.00 | XLON | 15:53:58 |
98 | 4,854.00 | XLON | 15:54:56 |
28 | 4,854.00 | XLON | 15:54:56 |
850 | 4,854.00 | XLON | 15:54:56 |
136 | 4,854.00 | XLON | 15:54:56 |
41 | 4,855.00 | BATE | 15:55:57 |
109 | 4,856.00 | XLON | 15:56:06 |
100 | 4,856.00 | XLON | 15:56:06 |
169 | 4,856.00 | XLON | 15:56:06 |
141 | 4,856.00 | XLON | 15:56:06 |
188 | 4,856.00 | XLON | 15:56:06 |
787 | 4,856.00 | XLON | 15:56:06 |
466 | 4,856.00 | CHIX | 15:56:20 |
24 | 4,856.00 | BATE | 15:56:29 |
25 | 4,856.00 | BATE | 15:56:29 |
138 | 4,856.00 | BATE | 15:56:29 |
138 | 4,856.00 | BATE | 15:56:29 |
24 | 4,856.00 | BATE | 15:56:29 |
138 | 4,856.00 | BATE | 15:56:29 |
1 | 4,856.00 | BATE | 15:56:29 |
193 | 4,855.00 | XLON | 15:56:36 |
57 | 4,855.00 | XLON | 15:56:36 |
17 | 4,855.00 | BATE | 15:56:36 |
48 | 4,855.00 | XLON | 15:56:36 |
81 | 4,854.00 | CHIX | 15:57:09 |
807 | 4,856.00 | XLON | 15:57:25 |
100 | 4,856.00 | XLON | 15:57:25 |
52 | 4,856.00 | XLON | 15:57:25 |
161 | 4,856.00 | XLON | 15:58:13 |
215 | 4,856.00 | XLON | 15:58:13 |
23 | 4,856.00 | XLON | 15:58:13 |
132 | 4,856.00 | TRQX | 15:58:13 |
664 | 4,856.00 | XLON | 15:58:13 |
39 | 4,856.00 | XLON | 15:58:13 |
195 | 4,855.00 | BATE | 15:59:02 |
85 | 4,855.00 | XLON | 15:59:02 |
5 | 4,855.00 | BATE | 15:59:02 |
14 | 4,855.00 | BATE | 15:59:02 |
6 | 4,855.00 | BATE | 15:59:02 |
70 | 4,855.00 | XLON | 15:59:02 |
70 | 4,855.00 | BATE | 15:59:02 |
23 | 4,855.00 | BATE | 15:59:02 |
87 | 4,855.00 | AQXE | 15:59:06 |
66 | 4,855.00 | CHIX | 15:59:06 |
23 | 4,855.00 | BATE | 15:59:06 |
7 | 4,855.00 | AQXE | 15:59:06 |
1,275 | 4,855.00 | XLON | 15:59:18 |
27 | 4,855.00 | XLON | 15:59:21 |
214 | 4,854.00 | CHIX | 15:59:28 |
56 | 4,854.00 | TRQX | 15:59:28 |
567 | 4,854.00 | XLON | 16:00:35 |
683 | 4,854.00 | XLON | 16:00:41 |
1,179 | 4,855.00 | XLON | 16:01:11 |
34 | 4,853.00 | CHIX | 16:01:30 |
380 | 4,855.00 | BATE | 16:02:04 |
850 | 4,855.00 | XLON | 16:02:14 |
63 | 4,855.00 | XLON | 16:02:14 |
22 | 4,854.00 | CHIX | 16:02:26 |
401 | 4,854.00 | CHIX | 16:02:26 |
274 | 4,854.00 | XLON | 16:02:46 |
22 | 4,854.00 | XLON | 16:02:46 |
213 | 4,854.00 | XLON | 16:02:46 |
230 | 4,854.00 | XLON | 16:02:46 |
265 | 4,854.00 | XLON | 16:02:46 |
23 | 4,853.00 | CHIX | 16:02:54 |
199 | 4,853.00 | XLON | 16:02:54 |
10 | 4,853.00 | CHIX | 16:02:54 |
42 | 4,853.00 | CHIX | 16:03:12 |
68 | 4,853.00 | BATE | 16:03:12 |
374 | 4,853.00 | XLON | 16:03:12 |
23 | 4,853.00 | BATE | 16:03:12 |
25 | 4,853.00 | BATE | 16:03:12 |
24 | 4,853.00 | BATE | 16:03:12 |
67 | 4,853.00 | CHIX | 16:03:13 |
102 | 4,853.00 | BATE | 16:03:13 |
87 | 4,853.00 | CHIX | 16:03:56 |
81 | 4,853.00 | BATE | 16:04:04 |
155 | 4,854.00 | XLON | 16:04:32 |
125 | 4,854.00 | XLON | 16:04:32 |
109 | 4,854.00 | XLON | 16:04:32 |
36 | 4,854.00 | XLON | 16:04:32 |
839 | 4,854.00 | XLON | 16:04:32 |
390 | 4,854.00 | XLON | 16:04:57 |
2 | 4,854.00 | TRQX | 16:04:57 |
2 | 4,854.00 | TRQX | 16:04:57 |
72 | 4,854.00 | TRQX | 16:04:57 |
30 | 4,854.00 | XLON | 16:04:57 |
3 | 4,854.00 | XLON | 16:04:57 |
735 | 4,854.00 | XLON | 16:04:57 |
74 | 4,853.00 | BATE | 16:05:11 |
307 | 4,855.00 | CHIX | 16:05:40 |
168 | 4,853.00 | BATE | 16:05:46 |
110 | 4,853.00 | XLON | 16:05:46 |
76 | 4,853.00 | BATE | 16:05:46 |
604 | 4,852.00 | XLON | 16:05:58 |
422 | 4,851.00 | XLON | 16:06:02 |
214 | 4,851.00 | XLON | 16:06:49 |
110 | 4,851.00 | XLON | 16:06:49 |
7 | 4,851.00 | XLON | 16:06:49 |
850 | 4,851.00 | XLON | 16:06:49 |
29 | 4,851.00 | XLON | 16:06:49 |
19 | 4,852.00 | XLON | 16:07:19 |
5 | 4,852.00 | XLON | 16:07:19 |
4 | 4,852.00 | XLON | 16:07:19 |
183 | 4,852.00 | XLON | 16:07:19 |
290 | 4,852.00 | XLON | 16:07:19 |
100 | 4,852.00 | CHIX | 16:08:03 |
100 | 4,852.00 | CHIX | 16:08:05 |
100 | 4,852.00 | CHIX | 16:08:06 |
68 | 4,852.00 | CHIX | 16:08:06 |
652 | 4,852.00 | XLON | 16:08:12 |
135 | 4,852.00 | XLON | 16:08:13 |
441 | 4,852.00 | XLON | 16:08:14 |
24 | 4,852.00 | BATE | 16:08:48 |
138 | 4,852.00 | BATE | 16:08:48 |
22 | 4,852.00 | BATE | 16:08:48 |
135 | 4,852.00 | BATE | 16:08:48 |
16 | 4,852.00 | BATE | 16:08:48 |
835 | 4,852.00 | XLON | 16:08:58 |
54 | 4,852.00 | XLON | 16:08:58 |
151 | 4,851.00 | XLON | 16:09:06 |
78 | 4,851.00 | CHIX | 16:09:06 |
21 | 4,851.00 | BATE | 16:09:26 |
21 | 4,851.00 | BATE | 16:09:26 |
32 | 4,851.00 | BATE | 16:09:26 |
75 | 4,850.00 | XLON | 16:09:31 |
850 | 4,851.00 | XLON | 16:10:02 |
177 | 4,851.00 | XLON | 16:10:02 |
104 | 4,851.00 | XLON | 16:10:02 |
110 | 4,850.00 | XLON | 16:10:05 |
222 | 4,850.00 | XLON | 16:10:33 |
312 | 4,850.00 | XLON | 16:10:49 |
487 | 4,852.00 | XLON | 16:12:01 |
1,123 | 4,852.00 | XLON | 16:12:01 |
318 | 4,852.00 | XLON | 16:12:01 |
343 | 4,851.00 | XLON | 16:12:36 |
335 | 4,850.00 | XLON | 16:13:11 |
243 | 4,850.00 | XLON | 16:13:23 |
213 | 4,850.00 | XLON | 16:13:23 |
839 | 4,850.00 | XLON | 16:13:23 |
269 | 4,849.00 | XLON | 16:14:08 |
35 | 4,849.00 | XLON | 16:14:09 |
9 | 4,849.00 | XLON | 16:14:09 |
7 | 4,849.00 | XLON | 16:14:09 |
70 | 4,848.00 | XLON | 16:14:12 |
232 | 4,848.00 | XLON | 16:14:17 |
850 | 4,848.00 | XLON | 16:14:54 |
230 | 4,848.00 | XLON | 16:14:54 |
101 | 4,848.00 | XLON | 16:14:54 |
67 | 4,847.00 | XLON | 16:15:01 |
172 | 4,848.00 | XLON | 16:16:05 |
1,028 | 4,848.00 | XLON | 16:16:05 |
111 | 4,848.00 | XLON | 16:16:05 |
282 | 4,848.00 | XLON | 16:16:05 |
35 | 4,847.00 | XLON | 16:16:23 |
850 | 4,847.00 | XLON | 16:17:00 |
213 | 4,847.00 | XLON | 16:17:00 |
98 | 4,847.00 | XLON | 16:17:00 |
94 | 4,846.00 | XLON | 16:17:34 |
34 | 4,846.00 | XLON | 16:18:21 |
104 | 4,846.00 | XLON | 16:18:21 |
103 | 4,846.00 | XLON | 16:18:21 |
529 | 4,846.00 | XLON | 16:18:23 |
435 | 4,847.00 | XLON | 16:18:32 |
10 | 4,847.00 | XLON | 16:18:32 |
22 | 4,847.00 | XLON | 16:18:32 |
775 | 4,847.00 | XLON | 16:18:32 |
850 | 4,847.00 | XLON | 16:19:17 |
185 | 4,847.00 | XLON | 16:19:17 |
147 | 4,847.00 | XLON | 16:19:17 |
92 | 4,847.00 | XLON | 16:19:46 |
87 | 4,847.00 | XLON | 16:19:46 |
193 | 4,847.00 | XLON | 16:19:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.