Transaction in Own Shares
Intl Paper Dl 1
n/a
16:35 09/10/24
TRANSACTIONS IN OWN SECURITIES
18 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 18 September 2024 |
Number of ordinary shares purchased:
| 402,000 |
Highest price paid per share:
| GBp 4,949.00 |
Lowest price paid per share:
| GBp 4,879.00 |
Volume weighted average price paid per share:
| GBp 4,908.64 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 31,174,273 of its ordinary shares in treasury and has 2,490,323,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,912.05 | 5,000 |
CBOE-BXE | 4,910.45 | 35,000 |
CBOE-BXE | 4,910.41 | 35,000 |
Turquoise | 4,911.82 | 5,000 |
LSE | 4,908.14 | 322,000 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
145 | 4,921.00 | XLON | 08:00:26 |
699 | 4,931.00 | XLON | 08:00:57 |
332 | 4,931.00 | XLON | 08:01:44 |
444 | 4,931.00 | CHIX | 08:03:10 |
963 | 4,931.00 | XLON | 08:03:10 |
456 | 4,931.00 | BATE | 08:03:10 |
265 | 4,933.00 | XLON | 08:04:30 |
199 | 4,933.00 | XLON | 08:04:30 |
490 | 4,933.00 | XLON | 08:04:30 |
183 | 4,934.00 | XLON | 08:05:31 |
1 | 4,934.00 | XLON | 08:05:31 |
567 | 4,934.00 | XLON | 08:05:31 |
913 | 4,936.00 | XLON | 08:06:41 |
34 | 4,939.00 | XLON | 08:07:41 |
854 | 4,939.00 | XLON | 08:07:41 |
215 | 4,941.00 | CHIX | 08:08:06 |
215 | 4,941.00 | CHIX | 08:08:06 |
67 | 4,941.00 | CHIX | 08:08:06 |
14 | 4,941.00 | CHIX | 08:08:06 |
856 | 4,944.00 | XLON | 08:09:01 |
38 | 4,945.00 | BATE | 08:09:23 |
569 | 4,945.00 | BATE | 08:09:23 |
1,210 | 4,945.00 | XLON | 08:10:23 |
167 | 4,944.00 | AQXE | 08:10:36 |
230 | 4,944.00 | TRQX | 08:10:36 |
353 | 4,943.00 | XLON | 08:10:37 |
134 | 4,943.00 | BATE | 08:10:37 |
76 | 4,949.00 | XLON | 08:11:49 |
829 | 4,949.00 | XLON | 08:11:49 |
131 | 4,946.00 | BATE | 08:11:59 |
14 | 4,946.00 | XLON | 08:12:24 |
845 | 4,948.00 | XLON | 08:13:00 |
515 | 4,948.00 | CHIX | 08:13:00 |
55 | 4,949.00 | XLON | 08:14:26 |
1,050 | 4,949.00 | XLON | 08:14:26 |
40 | 4,948.00 | XLON | 08:15:15 |
99 | 4,948.00 | XLON | 08:15:15 |
111 | 4,948.00 | XLON | 08:15:15 |
199 | 4,948.00 | XLON | 08:15:33 |
341 | 4,948.00 | XLON | 08:15:33 |
76 | 4,946.00 | BATE | 08:15:39 |
50 | 4,946.00 | CHIX | 08:15:39 |
24 | 4,946.00 | BATE | 08:15:39 |
77 | 4,945.00 | XLON | 08:16:00 |
100 | 4,945.00 | XLON | 08:16:00 |
100 | 4,945.00 | XLON | 08:16:00 |
8 | 4,945.00 | XLON | 08:16:01 |
100 | 4,945.00 | XLON | 08:17:00 |
100 | 4,945.00 | XLON | 08:17:00 |
100 | 4,945.00 | XLON | 08:17:00 |
84 | 4,945.00 | XLON | 08:17:00 |
313 | 4,945.00 | XLON | 08:17:19 |
44 | 4,947.00 | XLON | 08:17:38 |
451 | 4,947.00 | XLON | 08:17:39 |
109 | 4,947.00 | XLON | 08:17:39 |
82 | 4,947.00 | CHIX | 08:18:30 |
17 | 4,947.00 | CHIX | 08:18:30 |
648 | 4,948.00 | XLON | 08:18:56 |
86 | 4,948.00 | XLON | 08:18:56 |
142 | 4,948.00 | XLON | 08:18:56 |
370 | 4,947.00 | CHIX | 08:19:00 |
156 | 4,947.00 | BATE | 08:19:00 |
186 | 4,947.00 | BATE | 08:19:00 |
225 | 4,947.00 | BATE | 08:19:00 |
160 | 4,945.00 | TRQX | 08:19:01 |
190 | 4,945.00 | AQXE | 08:19:01 |
96 | 4,945.00 | XLON | 08:19:40 |
230 | 4,945.00 | XLON | 08:19:40 |
70 | 4,945.00 | XLON | 08:19:40 |
13 | 4,945.00 | XLON | 08:19:40 |
70 | 4,945.00 | XLON | 08:19:40 |
70 | 4,945.00 | XLON | 08:19:40 |
94 | 4,945.00 | XLON | 08:19:49 |
139 | 4,944.00 | XLON | 08:19:51 |
131 | 4,942.00 | XLON | 08:20:04 |
43 | 4,942.00 | CHIX | 08:20:04 |
30 | 4,943.00 | XLON | 08:20:39 |
62 | 4,943.00 | XLON | 08:20:58 |
230 | 4,943.00 | XLON | 08:20:58 |
61 | 4,943.00 | XLON | 08:20:58 |
384 | 4,943.00 | XLON | 08:21:18 |
14 | 4,943.00 | XLON | 08:21:18 |
75 | 4,945.00 | XLON | 08:23:00 |
25 | 4,945.00 | XLON | 08:23:00 |
56 | 4,945.00 | XLON | 08:23:00 |
331 | 4,945.00 | XLON | 08:23:00 |
230 | 4,945.00 | XLON | 08:23:00 |
56 | 4,945.00 | XLON | 08:23:00 |
56 | 4,945.00 | XLON | 08:23:00 |
169 | 4,944.00 | XLON | 08:23:01 |
450 | 4,943.00 | BATE | 08:24:00 |
4 | 4,944.00 | CHIX | 08:24:06 |
23 | 4,944.00 | CHIX | 08:24:06 |
85 | 4,943.00 | CHIX | 08:24:36 |
19 | 4,943.00 | CHIX | 08:24:36 |
48 | 4,943.00 | CHIX | 08:25:37 |
56 | 4,943.00 | CHIX | 08:25:37 |
2 | 4,943.00 | CHIX | 08:25:37 |
2 | 4,943.00 | CHIX | 08:25:37 |
29 | 4,943.00 | CHIX | 08:25:37 |
17 | 4,942.00 | CHIX | 08:25:46 |
26 | 4,942.00 | BATE | 08:25:46 |
250 | 4,944.00 | BATE | 08:27:08 |
330 | 4,943.00 | CHIX | 08:27:20 |
48 | 4,942.00 | BATE | 08:27:20 |
195 | 4,942.00 | AQXE | 08:27:28 |
55 | 4,941.00 | CHIX | 08:27:29 |
64 | 4,941.00 | CHIX | 08:27:29 |
181 | 4,941.00 | TRQX | 08:27:30 |
289 | 4,942.00 | BATE | 08:31:02 |
268 | 4,942.00 | CHIX | 08:31:02 |
249 | 4,940.00 | XLON | 08:31:10 |
179 | 4,940.00 | XLON | 08:31:26 |
331 | 4,940.00 | XLON | 08:31:26 |
177 | 4,940.00 | XLON | 08:31:26 |
19 | 4,940.00 | XLON | 08:32:26 |
171 | 4,940.00 | XLON | 08:32:26 |
12 | 4,940.00 | XLON | 08:32:26 |
88 | 4,939.00 | XLON | 08:32:30 |
83 | 4,939.00 | XLON | 08:32:30 |
198 | 4,939.00 | XLON | 08:33:46 |
99 | 4,939.00 | XLON | 08:33:46 |
101 | 4,939.00 | XLON | 08:33:53 |
82 | 4,939.00 | XLON | 08:33:53 |
110 | 4,939.00 | XLON | 08:33:55 |
127 | 4,939.00 | XLON | 08:33:58 |
129 | 4,939.00 | XLON | 08:33:59 |
73 | 4,938.00 | CHIX | 08:34:03 |
42 | 4,938.00 | BATE | 08:34:03 |
436 | 4,938.00 | XLON | 08:34:03 |
196 | 4,937.00 | XLON | 08:34:05 |
140 | 4,936.00 | CHIX | 08:34:06 |
70 | 4,936.00 | BATE | 08:34:06 |
65 | 4,936.00 | CHIX | 08:34:06 |
141 | 4,936.00 | BATE | 08:34:06 |
138 | 4,937.00 | XLON | 08:34:36 |
331 | 4,937.00 | XLON | 08:34:36 |
230 | 4,937.00 | XLON | 08:34:36 |
15 | 4,937.00 | XLON | 08:34:36 |
341 | 4,936.00 | XLON | 08:34:56 |
42 | 4,935.00 | CHIX | 08:34:57 |
35 | 4,935.00 | BATE | 08:34:57 |
23 | 4,935.00 | XLON | 08:35:21 |
52 | 4,935.00 | XLON | 08:35:21 |
143 | 4,935.00 | XLON | 08:35:30 |
76 | 4,935.00 | XLON | 08:35:30 |
178 | 4,935.00 | XLON | 08:35:30 |
61 | 4,935.00 | XLON | 08:35:44 |
67 | 4,935.00 | XLON | 08:35:47 |
400 | 4,935.00 | XLON | 08:35:53 |
151 | 4,935.00 | XLON | 08:37:09 |
149 | 4,935.00 | XLON | 08:37:12 |
173 | 4,935.00 | XLON | 08:37:12 |
76 | 4,935.00 | XLON | 08:37:12 |
230 | 4,935.00 | XLON | 08:37:12 |
144 | 4,935.00 | XLON | 08:37:12 |
348 | 4,935.00 | XLON | 08:38:05 |
341 | 4,935.00 | XLON | 08:39:13 |
44 | 4,936.00 | CHIX | 08:40:22 |
1 | 4,936.00 | CHIX | 08:40:22 |
23 | 4,936.00 | XLON | 08:40:25 |
144 | 4,936.00 | XLON | 08:40:25 |
89 | 4,937.00 | BATE | 08:40:32 |
490 | 4,938.00 | CHIX | 08:42:57 |
456 | 4,938.00 | BATE | 08:42:57 |
392 | 4,938.00 | XLON | 08:42:57 |
413 | 4,938.00 | XLON | 08:42:58 |
133 | 4,938.00 | XLON | 08:42:58 |
230 | 4,938.00 | XLON | 08:42:58 |
16 | 4,938.00 | XLON | 08:42:58 |
152 | 4,939.00 | CHIX | 08:44:03 |
157 | 4,939.00 | BATE | 08:44:03 |
210 | 4,938.00 | XLON | 08:44:03 |
164 | 4,939.00 | XLON | 08:46:20 |
413 | 4,939.00 | XLON | 08:46:20 |
133 | 4,939.00 | XLON | 08:46:20 |
136 | 4,939.00 | XLON | 08:46:20 |
413 | 4,939.00 | XLON | 08:46:33 |
180 | 4,939.00 | XLON | 08:46:33 |
76 | 4,939.00 | XLON | 08:46:33 |
90 | 4,939.00 | XLON | 08:46:33 |
96 | 4,940.00 | XLON | 08:46:36 |
413 | 4,940.00 | XLON | 08:46:36 |
35 | 4,940.00 | XLON | 08:46:36 |
230 | 4,940.00 | XLON | 08:46:36 |
64 | 4,940.00 | XLON | 08:46:36 |
71 | 4,940.00 | XLON | 08:46:37 |
207 | 4,940.00 | XLON | 08:46:37 |
174 | 4,940.00 | XLON | 08:46:37 |
200 | 4,940.00 | XLON | 08:46:37 |
10 | 4,940.00 | XLON | 08:46:37 |
50 | 4,940.00 | XLON | 08:46:37 |
230 | 4,940.00 | XLON | 08:46:37 |
13 | 4,940.00 | XLON | 08:46:37 |
413 | 4,940.00 | XLON | 08:46:37 |
517 | 4,939.00 | XLON | 08:47:37 |
230 | 4,939.00 | XLON | 08:47:37 |
179 | 4,938.00 | XLON | 08:48:32 |
163 | 4,938.00 | XLON | 08:48:32 |
163 | 4,938.00 | XLON | 08:48:58 |
120 | 4,938.00 | XLON | 08:48:58 |
120 | 4,938.00 | XLON | 08:49:01 |
116 | 4,938.00 | XLON | 08:49:01 |
118 | 4,938.00 | XLON | 08:49:25 |
517 | 4,938.00 | XLON | 08:49:25 |
115 | 4,938.00 | XLON | 08:49:25 |
196 | 4,938.00 | CHIX | 08:50:02 |
48 | 4,938.00 | CHIX | 08:50:02 |
2 | 4,938.00 | CHIX | 08:50:02 |
3 | 4,938.00 | CHIX | 08:50:02 |
165 | 4,938.00 | CHIX | 08:50:02 |
37 | 4,938.00 | CHIX | 08:50:02 |
368 | 4,937.00 | XLON | 08:50:16 |
455 | 4,937.00 | BATE | 08:50:16 |
188 | 4,936.00 | TRQX | 08:50:32 |
299 | 4,936.00 | XLON | 08:50:32 |
158 | 4,936.00 | AQXE | 08:50:32 |
199 | 4,935.00 | XLON | 08:50:37 |
139 | 4,935.00 | XLON | 08:50:37 |
22 | 4,935.00 | CHIX | 08:50:37 |
122 | 4,935.00 | XLON | 08:51:11 |
85 | 4,935.00 | XLON | 08:51:11 |
230 | 4,935.00 | XLON | 08:51:11 |
112 | 4,935.00 | XLON | 08:51:11 |
112 | 4,935.00 | XLON | 08:51:11 |
105 | 4,935.00 | XLON | 08:51:11 |
177 | 4,934.00 | XLON | 08:51:58 |
517 | 4,934.00 | XLON | 08:52:04 |
137 | 4,934.00 | XLON | 08:52:04 |
112 | 4,934.00 | XLON | 08:53:06 |
230 | 4,934.00 | XLON | 08:53:06 |
76 | 4,934.00 | XLON | 08:53:06 |
141 | 4,934.00 | XLON | 08:53:29 |
785 | 4,934.00 | XLON | 08:53:38 |
107 | 4,936.00 | XLON | 08:54:19 |
333 | 4,936.00 | XLON | 08:54:19 |
76 | 4,936.00 | XLON | 08:54:19 |
78 | 4,936.00 | XLON | 08:54:19 |
1,018 | 4,936.00 | XLON | 08:55:11 |
174 | 4,935.00 | XLON | 08:55:29 |
251 | 4,934.00 | XLON | 08:55:52 |
263 | 4,937.00 | BATE | 08:59:04 |
322 | 4,937.00 | BATE | 08:59:04 |
517 | 4,937.00 | XLON | 08:59:04 |
230 | 4,937.00 | XLON | 08:59:04 |
228 | 4,937.00 | XLON | 08:59:04 |
126 | 4,937.00 | XLON | 08:59:04 |
230 | 4,937.00 | XLON | 08:59:04 |
541 | 4,937.00 | CHIX | 08:59:04 |
55 | 4,937.00 | XLON | 08:59:04 |
19 | 4,937.00 | CHIX | 08:59:14 |
570 | 4,937.00 | XLON | 08:59:37 |
84 | 4,936.00 | XLON | 08:59:44 |
38 | 4,935.00 | CHIX | 08:59:49 |
27 | 4,935.00 | BATE | 08:59:49 |
170 | 4,935.00 | TRQX | 08:59:49 |
259 | 4,935.00 | XLON | 09:00:52 |
271 | 4,935.00 | XLON | 09:00:52 |
250 | 4,934.00 | XLON | 09:00:55 |
158 | 4,933.00 | AQXE | 09:01:01 |
43 | 4,933.00 | XLON | 09:01:01 |
18 | 4,933.00 | CHIX | 09:01:01 |
39 | 4,933.00 | BATE | 09:01:01 |
10 | 4,931.00 | CHIX | 09:01:01 |
14 | 4,931.00 | CHIX | 09:01:01 |
47 | 4,931.00 | CHIX | 09:01:01 |
17 | 4,931.00 | CHIX | 09:01:01 |
4 | 4,931.00 | CHIX | 09:01:01 |
65 | 4,931.00 | BATE | 09:01:05 |
283 | 4,929.00 | XLON | 09:01:45 |
276 | 4,928.00 | XLON | 09:03:03 |
351 | 4,928.00 | XLON | 09:03:03 |
296 | 4,928.00 | XLON | 09:03:03 |
615 | 4,929.00 | XLON | 09:04:03 |
623 | 4,929.00 | XLON | 09:06:00 |
586 | 4,929.00 | XLON | 09:06:00 |
269 | 4,932.00 | XLON | 09:07:35 |
434 | 4,932.00 | XLON | 09:07:35 |
215 | 4,932.00 | CHIX | 09:08:25 |
258 | 4,932.00 | CHIX | 09:08:29 |
107 | 4,932.00 | XLON | 09:08:33 |
618 | 4,932.00 | XLON | 09:08:53 |
533 | 4,930.00 | BATE | 09:08:56 |
66 | 4,930.00 | CHIX | 09:10:16 |
830 | 4,930.00 | XLON | 09:10:16 |
43 | 4,929.00 | BATE | 09:10:30 |
49 | 4,929.00 | BATE | 09:10:55 |
911 | 4,931.00 | XLON | 09:14:38 |
41 | 4,932.00 | BATE | 09:16:01 |
477 | 4,932.00 | CHIX | 09:16:01 |
335 | 4,932.00 | BATE | 09:16:01 |
200 | 4,932.00 | XLON | 09:16:01 |
809 | 4,932.00 | XLON | 09:16:01 |
448 | 4,932.00 | XLON | 09:16:03 |
762 | 4,932.00 | XLON | 09:16:19 |
13 | 4,932.00 | XLON | 09:16:19 |
686 | 4,932.00 | XLON | 09:17:35 |
134 | 4,932.00 | XLON | 09:18:36 |
263 | 4,932.00 | XLON | 09:18:36 |
116 | 4,932.00 | XLON | 09:19:37 |
217 | 4,932.00 | XLON | 09:19:37 |
183 | 4,932.00 | XLON | 09:19:37 |
121 | 4,931.00 | XLON | 09:20:04 |
43 | 4,931.00 | CHIX | 09:20:04 |
27 | 4,931.00 | BATE | 09:20:04 |
669 | 4,931.00 | XLON | 09:21:58 |
539 | 4,931.00 | XLON | 09:21:58 |
370 | 4,931.00 | XLON | 09:23:11 |
124 | 4,931.00 | XLON | 09:23:11 |
195 | 4,930.00 | AQXE | 09:23:15 |
236 | 4,930.00 | XLON | 09:23:15 |
213 | 4,930.00 | CHIX | 09:23:15 |
231 | 4,930.00 | BATE | 09:23:15 |
189 | 4,929.00 | TRQX | 09:23:34 |
22 | 4,929.00 | XLON | 09:23:34 |
207 | 4,929.00 | BATE | 09:23:34 |
188 | 4,929.00 | CHIX | 09:23:34 |
19 | 4,929.00 | XLON | 09:24:04 |
210 | 4,929.00 | XLON | 09:24:42 |
249 | 4,929.00 | XLON | 09:25:13 |
230 | 4,929.00 | XLON | 09:25:13 |
68 | 4,929.00 | XLON | 09:25:13 |
214 | 4,929.00 | XLON | 09:26:14 |
297 | 4,929.00 | XLON | 09:26:14 |
605 | 4,929.00 | XLON | 09:27:15 |
248 | 4,930.00 | BATE | 09:27:39 |
233 | 4,930.00 | CHIX | 09:27:39 |
610 | 4,930.00 | XLON | 09:29:11 |
255 | 4,930.00 | XLON | 09:29:11 |
163 | 4,931.00 | CHIX | 09:30:17 |
476 | 4,931.00 | XLON | 09:30:18 |
140 | 4,930.00 | BATE | 09:30:34 |
219 | 4,929.00 | XLON | 09:30:34 |
25 | 4,929.00 | XLON | 09:31:08 |
25 | 4,929.00 | CHIX | 09:31:08 |
273 | 4,928.00 | XLON | 09:31:10 |
40 | 4,928.00 | CHIX | 09:31:10 |
23 | 4,928.00 | BATE | 09:31:10 |
161 | 4,928.00 | AQXE | 09:31:10 |
44 | 4,927.00 | BATE | 09:31:22 |
17 | 4,926.00 | CHIX | 09:31:42 |
212 | 4,929.00 | XLON | 09:32:30 |
37 | 4,929.00 | XLON | 09:32:30 |
530 | 4,929.00 | XLON | 09:32:30 |
36 | 4,925.00 | CHIX | 09:33:17 |
18 | 4,925.00 | BATE | 09:33:22 |
263 | 4,924.00 | XLON | 09:33:22 |
136 | 4,923.00 | BATE | 09:34:09 |
84 | 4,923.00 | CHIX | 09:34:10 |
27 | 4,923.00 | BATE | 09:34:10 |
248 | 4,923.00 | XLON | 09:34:10 |
262 | 4,922.00 | XLON | 09:34:10 |
50 | 4,921.00 | CHIX | 09:34:10 |
544 | 4,922.00 | XLON | 09:35:23 |
20 | 4,920.00 | XLON | 09:35:43 |
12 | 4,920.00 | BATE | 09:35:43 |
14 | 4,920.00 | BATE | 09:35:43 |
18 | 4,920.00 | BATE | 09:35:43 |
18 | 4,919.00 | CHIX | 09:35:47 |
606 | 4,920.00 | XLON | 09:36:44 |
120 | 4,920.00 | XLON | 09:36:44 |
773 | 4,922.00 | XLON | 09:38:19 |
1,032 | 4,921.00 | XLON | 09:41:02 |
525 | 4,921.00 | XLON | 09:41:02 |
113 | 4,921.00 | CHIX | 09:41:54 |
466 | 4,921.00 | BATE | 09:42:24 |
351 | 4,921.00 | CHIX | 09:42:24 |
179 | 4,923.00 | XLON | 09:42:38 |
570 | 4,923.00 | XLON | 09:42:38 |
77 | 4,923.00 | XLON | 09:43:12 |
510 | 4,923.00 | XLON | 09:44:10 |
177 | 4,924.00 | XLON | 09:45:11 |
345 | 4,924.00 | XLON | 09:45:11 |
512 | 4,924.00 | XLON | 09:46:12 |
767 | 4,923.00 | XLON | 09:47:26 |
217 | 4,923.00 | CHIX | 09:47:26 |
168 | 4,923.00 | XLON | 09:48:42 |
230 | 4,923.00 | XLON | 09:48:42 |
136 | 4,923.00 | XLON | 09:48:42 |
72 | 4,923.00 | XLON | 09:48:42 |
91 | 4,922.00 | CHIX | 09:49:11 |
141 | 4,922.00 | XLON | 09:49:11 |
18 | 4,922.00 | BATE | 09:49:11 |
95 | 4,922.00 | BATE | 09:50:05 |
251 | 4,923.00 | BATE | 09:52:33 |
219 | 4,923.00 | BATE | 09:52:33 |
13 | 4,923.00 | XLON | 09:52:33 |
344 | 4,923.00 | XLON | 09:52:45 |
172 | 4,923.00 | TRQX | 09:52:45 |
855 | 4,923.00 | XLON | 09:52:45 |
37 | 4,923.00 | BATE | 09:52:45 |
636 | 4,923.00 | XLON | 09:52:45 |
17 | 4,923.00 | XLON | 09:52:45 |
683 | 4,923.00 | XLON | 09:53:56 |
27 | 4,922.00 | BATE | 09:53:56 |
100 | 4,921.00 | AQXE | 09:54:10 |
17 | 4,922.00 | CHIX | 09:56:20 |
195 | 4,922.00 | XLON | 09:56:20 |
476 | 4,922.00 | CHIX | 09:56:20 |
708 | 4,922.00 | XLON | 09:56:20 |
217 | 4,922.00 | XLON | 09:56:20 |
33 | 4,921.00 | BATE | 09:56:24 |
151 | 4,921.00 | BATE | 09:57:00 |
61 | 4,923.00 | XLON | 10:01:19 |
590 | 4,923.00 | XLON | 10:02:00 |
189 | 4,923.00 | XLON | 10:02:01 |
320 | 4,923.00 | XLON | 10:02:01 |
76 | 4,923.00 | XLON | 10:02:01 |
169 | 4,923.00 | XLON | 10:02:01 |
93 | 4,923.00 | XLON | 10:02:01 |
206 | 4,923.00 | XLON | 10:02:01 |
171 | 4,923.00 | XLON | 10:02:01 |
26 | 4,923.00 | XLON | 10:02:04 |
606 | 4,923.00 | XLON | 10:02:04 |
155 | 4,923.00 | XLON | 10:02:04 |
449 | 4,923.00 | XLON | 10:03:01 |
162 | 4,924.00 | TRQX | 10:05:20 |
1,213 | 4,924.00 | XLON | 10:05:20 |
72 | 4,924.00 | CHIX | 10:05:20 |
72 | 4,924.00 | BATE | 10:05:20 |
460 | 4,924.00 | CHIX | 10:05:20 |
419 | 4,924.00 | BATE | 10:05:20 |
255 | 4,923.00 | XLON | 10:05:37 |
24 | 4,922.00 | BATE | 10:06:14 |
30 | 4,923.00 | XLON | 10:06:54 |
433 | 4,923.00 | XLON | 10:06:54 |
581 | 4,924.00 | XLON | 10:08:06 |
160 | 4,924.00 | XLON | 10:08:06 |
22 | 4,924.00 | XLON | 10:08:06 |
136 | 4,924.00 | XLON | 10:09:21 |
230 | 4,924.00 | XLON | 10:09:21 |
76 | 4,924.00 | XLON | 10:09:21 |
135 | 4,924.00 | XLON | 10:10:20 |
411 | 4,924.00 | XLON | 10:10:20 |
603 | 4,923.00 | XLON | 10:11:19 |
108 | 4,922.00 | XLON | 10:11:21 |
26 | 4,922.00 | CHIX | 10:11:29 |
55 | 4,921.00 | CHIX | 10:12:13 |
487 | 4,922.00 | XLON | 10:12:48 |
30 | 4,921.00 | AQXE | 10:12:54 |
17 | 4,921.00 | XLON | 10:12:59 |
311 | 4,921.00 | CHIX | 10:12:59 |
159 | 4,921.00 | AQXE | 10:12:59 |
44 | 4,921.00 | BATE | 10:12:59 |
218 | 4,920.00 | XLON | 10:12:59 |
211 | 4,919.00 | BATE | 10:13:46 |
194 | 4,920.00 | XLON | 10:14:16 |
230 | 4,920.00 | XLON | 10:14:16 |
26 | 4,920.00 | XLON | 10:14:16 |
142 | 4,921.00 | XLON | 10:15:17 |
456 | 4,921.00 | XLON | 10:15:17 |
545 | 4,921.00 | XLON | 10:16:41 |
190 | 4,921.00 | XLON | 10:17:38 |
224 | 4,921.00 | XLON | 10:17:38 |
52 | 4,921.00 | XLON | 10:17:38 |
29 | 4,921.00 | BATE | 10:18:04 |
2 | 4,921.00 | BATE | 10:18:09 |
439 | 4,921.00 | BATE | 10:18:14 |
184 | 4,921.00 | XLON | 10:18:35 |
248 | 4,921.00 | XLON | 10:18:35 |
230 | 4,921.00 | XLON | 10:19:32 |
125 | 4,921.00 | XLON | 10:19:32 |
77 | 4,921.00 | XLON | 10:19:32 |
14 | 4,921.00 | CHIX | 10:20:14 |
451 | 4,921.00 | CHIX | 10:20:14 |
195 | 4,921.00 | XLON | 10:22:21 |
479 | 4,921.00 | XLON | 10:22:21 |
36 | 4,921.00 | CHIX | 10:22:21 |
213 | 4,921.00 | XLON | 10:22:21 |
230 | 4,921.00 | XLON | 10:22:21 |
128 | 4,921.00 | XLON | 10:22:21 |
225 | 4,921.00 | XLON | 10:26:06 |
1,018 | 4,921.00 | XLON | 10:26:06 |
192 | 4,921.00 | XLON | 10:26:06 |
548 | 4,921.00 | XLON | 10:26:06 |
91 | 4,920.00 | CHIX | 10:26:24 |
171 | 4,920.00 | AQXE | 10:26:24 |
82 | 4,920.00 | TRQX | 10:26:24 |
217 | 4,920.00 | CHIX | 10:26:24 |
36 | 4,920.00 | BATE | 10:26:29 |
572 | 4,920.00 | XLON | 10:27:35 |
25 | 4,921.00 | XLON | 10:28:45 |
20 | 4,921.00 | XLON | 10:28:45 |
132 | 4,921.00 | XLON | 10:28:45 |
403 | 4,921.00 | XLON | 10:28:45 |
347 | 4,921.00 | XLON | 10:30:31 |
87 | 4,921.00 | CHIX | 10:31:23 |
820 | 4,921.00 | XLON | 10:31:37 |
678 | 4,921.00 | BATE | 10:31:37 |
49 | 4,921.00 | CHIX | 10:31:37 |
10 | 4,921.00 | BATE | 10:31:37 |
264 | 4,920.00 | XLON | 10:32:06 |
145 | 4,920.00 | CHIX | 10:32:06 |
29 | 4,920.00 | BATE | 10:32:06 |
248 | 4,919.00 | XLON | 10:32:06 |
20 | 4,919.00 | BATE | 10:32:06 |
174 | 4,919.00 | TRQX | 10:32:13 |
24 | 4,919.00 | CHIX | 10:32:13 |
1,378 | 4,919.00 | XLON | 10:35:12 |
316 | 4,918.00 | XLON | 10:35:26 |
5 | 4,918.00 | XLON | 10:35:26 |
36 | 4,917.00 | CHIX | 10:35:35 |
7 | 4,917.00 | BATE | 10:35:35 |
13 | 4,917.00 | BATE | 10:35:35 |
240 | 4,916.00 | XLON | 10:36:14 |
738 | 4,916.00 | XLON | 10:37:42 |
230 | 4,916.00 | XLON | 10:38:32 |
109 | 4,916.00 | XLON | 10:38:32 |
258 | 4,916.00 | XLON | 10:38:32 |
45 | 4,915.00 | CHIX | 10:38:53 |
186 | 4,915.00 | BATE | 10:39:46 |
95 | 4,916.00 | XLON | 10:39:56 |
486 | 4,916.00 | XLON | 10:39:56 |
118 | 4,915.00 | XLON | 10:40:06 |
145 | 4,915.00 | CHIX | 10:40:06 |
225 | 4,915.00 | BATE | 10:40:06 |
163 | 4,915.00 | XLON | 10:41:19 |
133 | 4,915.00 | XLON | 10:41:19 |
225 | 4,915.00 | XLON | 10:41:19 |
188 | 4,915.00 | XLON | 10:42:14 |
240 | 4,915.00 | XLON | 10:42:14 |
234 | 4,916.00 | CHIX | 10:44:38 |
606 | 4,916.00 | XLON | 10:44:38 |
178 | 4,916.00 | XLON | 10:44:38 |
190 | 4,916.00 | XLON | 10:44:38 |
234 | 4,916.00 | CHIX | 10:44:38 |
58 | 4,916.00 | XLON | 10:44:38 |
9 | 4,916.00 | CHIX | 10:44:38 |
518 | 4,916.00 | XLON | 10:47:29 |
606 | 4,916.00 | XLON | 10:47:29 |
104 | 4,916.00 | XLON | 10:47:29 |
88 | 4,916.00 | BATE | 10:48:02 |
77 | 4,916.00 | BATE | 10:48:02 |
21 | 4,916.00 | BATE | 10:48:02 |
22 | 4,916.00 | BATE | 10:48:02 |
100 | 4,916.00 | BATE | 10:48:02 |
88 | 4,916.00 | BATE | 10:48:02 |
539 | 4,916.00 | XLON | 10:48:12 |
23 | 4,915.00 | CHIX | 10:49:28 |
512 | 4,916.00 | XLON | 10:49:36 |
205 | 4,916.00 | XLON | 10:50:33 |
202 | 4,916.00 | XLON | 10:50:33 |
75 | 4,915.00 | XLON | 10:50:37 |
20 | 4,915.00 | XLON | 10:50:37 |
196 | 4,915.00 | CHIX | 10:50:37 |
1 | 4,914.00 | BATE | 10:50:57 |
187 | 4,914.00 | AQXE | 10:50:57 |
111 | 4,914.00 | CHIX | 10:50:57 |
136 | 4,914.00 | XLON | 10:50:57 |
31 | 4,914.00 | BATE | 10:50:57 |
1,493 | 4,916.00 | XLON | 10:54:57 |
461 | 4,916.00 | XLON | 10:56:01 |
228 | 4,916.00 | XLON | 10:56:01 |
77 | 4,916.00 | BATE | 10:56:10 |
88 | 4,916.00 | BATE | 10:56:10 |
303 | 4,916.00 | BATE | 10:56:10 |
50 | 4,915.00 | CHIX | 10:56:22 |
545 | 4,916.00 | XLON | 10:57:02 |
174 | 4,916.00 | XLON | 10:58:03 |
125 | 4,916.00 | XLON | 10:58:03 |
169 | 4,916.00 | XLON | 10:58:03 |
478 | 4,916.00 | XLON | 10:59:04 |
56 | 4,915.00 | CHIX | 10:59:38 |
480 | 4,916.00 | XLON | 11:00:05 |
67 | 4,915.00 | XLON | 11:00:35 |
64 | 4,916.00 | CHIX | 11:00:41 |
293 | 4,916.00 | CHIX | 11:00:41 |
96 | 4,916.00 | CHIX | 11:00:41 |
156 | 4,915.00 | TRQX | 11:01:02 |
165 | 4,915.00 | XLON | 11:01:02 |
247 | 4,914.00 | XLON | 11:01:02 |
32 | 4,914.00 | BATE | 11:01:02 |
44 | 4,913.00 | BATE | 11:01:02 |
60 | 4,913.00 | BATE | 11:01:02 |
86 | 4,913.00 | BATE | 11:01:02 |
219 | 4,913.00 | XLON | 11:01:42 |
13 | 4,913.00 | XLON | 11:01:42 |
716 | 4,914.00 | XLON | 11:03:29 |
17 | 4,913.00 | BATE | 11:04:02 |
253 | 4,913.00 | XLON | 11:04:02 |
230 | 4,913.00 | XLON | 11:04:40 |
132 | 4,913.00 | XLON | 11:04:40 |
118 | 4,913.00 | XLON | 11:04:40 |
609 | 4,913.00 | XLON | 11:06:31 |
666 | 4,913.00 | XLON | 11:07:09 |
67 | 4,912.00 | XLON | 11:07:12 |
27 | 4,912.00 | AQXE | 11:07:12 |
3 | 4,912.00 | AQXE | 11:07:12 |
260 | 4,912.00 | XLON | 11:08:39 |
189 | 4,912.00 | XLON | 11:08:39 |
293 | 4,912.00 | CHIX | 11:09:20 |
72 | 4,912.00 | CHIX | 11:09:20 |
48 | 4,912.00 | CHIX | 11:09:20 |
45 | 4,912.00 | CHIX | 11:09:20 |
54 | 4,912.00 | BATE | 11:09:23 |
21 | 4,912.00 | BATE | 11:09:23 |
24 | 4,912.00 | BATE | 11:09:23 |
100 | 4,912.00 | BATE | 11:09:23 |
88 | 4,912.00 | BATE | 11:09:23 |
88 | 4,912.00 | BATE | 11:09:23 |
21 | 4,912.00 | BATE | 11:09:23 |
63 | 4,912.00 | BATE | 11:09:23 |
417 | 4,912.00 | XLON | 11:09:38 |
18 | 4,912.00 | XLON | 11:09:38 |
18 | 4,911.00 | XLON | 11:09:58 |
213 | 4,911.00 | XLON | 11:10:37 |
100 | 4,911.00 | XLON | 11:10:37 |
82 | 4,911.00 | XLON | 11:10:37 |
172 | 4,910.00 | AQXE | 11:11:17 |
182 | 4,910.00 | XLON | 11:11:17 |
149 | 4,910.00 | XLON | 11:12:05 |
472 | 4,910.00 | XLON | 11:12:05 |
102 | 4,909.00 | XLON | 11:13:00 |
18 | 4,909.00 | CHIX | 11:13:00 |
19 | 4,909.00 | BATE | 11:13:00 |
630 | 4,909.00 | XLON | 11:13:52 |
174 | 4,908.00 | BATE | 11:14:29 |
128 | 4,909.00 | XLON | 11:14:55 |
203 | 4,909.00 | XLON | 11:14:55 |
95 | 4,909.00 | XLON | 11:14:55 |
177 | 4,908.00 | CHIX | 11:14:55 |
179 | 4,908.00 | TRQX | 11:14:55 |
217 | 4,908.00 | XLON | 11:14:55 |
88 | 4,907.00 | BATE | 11:14:59 |
606 | 4,908.00 | XLON | 11:17:31 |
12 | 4,908.00 | XLON | 11:17:31 |
409 | 4,907.00 | XLON | 11:17:32 |
95 | 4,906.00 | CHIX | 11:17:37 |
18 | 4,905.00 | BATE | 11:17:38 |
606 | 4,910.00 | XLON | 11:20:03 |
15 | 4,910.00 | XLON | 11:20:03 |
170 | 4,910.00 | XLON | 11:20:03 |
230 | 4,910.00 | XLON | 11:20:03 |
27 | 4,910.00 | XLON | 11:20:03 |
95 | 4,910.00 | XLON | 11:21:14 |
319 | 4,910.00 | XLON | 11:21:14 |
385 | 4,910.00 | CHIX | 11:22:33 |
619 | 4,910.00 | XLON | 11:22:33 |
205 | 4,909.00 | XLON | 11:23:01 |
252 | 4,909.00 | BATE | 11:23:01 |
23 | 4,908.00 | XLON | 11:23:18 |
606 | 4,908.00 | XLON | 11:24:31 |
83 | 4,908.00 | XLON | 11:24:31 |
12 | 4,908.00 | XLON | 11:24:31 |
38 | 4,907.00 | CHIX | 11:25:33 |
188 | 4,908.00 | XLON | 11:25:54 |
230 | 4,908.00 | XLON | 11:25:54 |
73 | 4,908.00 | XLON | 11:25:54 |
88 | 4,907.00 | XLON | 11:26:00 |
138 | 4,907.00 | BATE | 11:26:00 |
81 | 4,906.00 | XLON | 11:26:06 |
51 | 4,905.00 | CHIX | 11:27:26 |
99 | 4,906.00 | XLON | 11:27:41 |
230 | 4,906.00 | XLON | 11:27:41 |
234 | 4,906.00 | XLON | 11:27:41 |
95 | 4,906.00 | XLON | 11:29:00 |
17 | 4,905.00 | XLON | 11:29:03 |
153 | 4,905.00 | BATE | 11:30:30 |
766 | 4,905.00 | XLON | 11:30:30 |
42 | 4,905.00 | CHIX | 11:30:30 |
1 | 4,905.00 | XLON | 11:30:30 |
369 | 4,904.00 | XLON | 11:30:30 |
218 | 4,904.00 | BATE | 11:30:30 |
234 | 4,904.00 | CHIX | 11:30:30 |
138 | 4,905.00 | XLON | 11:32:05 |
454 | 4,905.00 | XLON | 11:32:05 |
58 | 4,905.00 | XLON | 11:32:05 |
4 | 4,905.00 | XLON | 11:32:06 |
20 | 4,903.00 | CHIX | 11:33:13 |
88 | 4,903.00 | XLON | 11:33:13 |
65 | 4,903.00 | XLON | 11:33:45 |
454 | 4,903.00 | XLON | 11:33:45 |
184 | 4,903.00 | XLON | 11:33:45 |
21 | 4,902.00 | BATE | 11:33:55 |
111 | 4,901.00 | CHIX | 11:34:26 |
28 | 4,901.00 | XLON | 11:34:26 |
454 | 4,901.00 | XLON | 11:35:28 |
66 | 4,901.00 | XLON | 11:35:28 |
153 | 4,900.00 | BATE | 11:35:38 |
69 | 4,900.00 | XLON | 11:35:38 |
111 | 4,900.00 | XLON | 11:35:38 |
30 | 4,901.00 | XLON | 11:37:35 |
7 | 4,901.00 | XLON | 11:39:18 |
773 | 4,901.00 | XLON | 11:40:41 |
454 | 4,901.00 | XLON | 11:40:41 |
155 | 4,901.00 | XLON | 11:40:41 |
137 | 4,901.00 | XLON | 11:40:41 |
59 | 4,901.00 | XLON | 11:40:41 |
201 | 4,901.00 | XLON | 11:41:24 |
193 | 4,901.00 | XLON | 11:41:24 |
198 | 4,901.00 | XLON | 11:41:24 |
134 | 4,901.00 | XLON | 11:41:24 |
78 | 4,901.00 | CHIX | 11:42:22 |
388 | 4,901.00 | CHIX | 11:42:22 |
4 | 4,902.00 | XLON | 11:43:53 |
197 | 4,902.00 | XLON | 11:43:53 |
697 | 4,902.00 | XLON | 11:43:53 |
152 | 4,902.00 | XLON | 11:45:22 |
19 | 4,902.00 | XLON | 11:45:22 |
20 | 4,902.00 | XLON | 11:45:22 |
425 | 4,902.00 | XLON | 11:45:22 |
89 | 4,901.00 | XLON | 11:46:44 |
30 | 4,902.00 | XLON | 11:52:16 |
519 | 4,904.00 | CHIX | 11:53:55 |
132 | 4,904.00 | XLON | 11:53:55 |
190 | 4,904.00 | XLON | 11:53:55 |
126 | 4,904.00 | XLON | 11:53:55 |
281 | 4,904.00 | XLON | 11:53:55 |
925 | 4,903.00 | BATE | 11:54:03 |
454 | 4,903.00 | XLON | 11:54:03 |
133 | 4,903.00 | XLON | 11:54:03 |
129 | 4,903.00 | XLON | 11:54:03 |
230 | 4,903.00 | XLON | 11:54:03 |
196 | 4,903.00 | XLON | 11:54:03 |
129 | 4,903.00 | XLON | 11:54:03 |
76 | 4,903.00 | XLON | 11:54:03 |
230 | 4,903.00 | XLON | 11:54:03 |
129 | 4,903.00 | XLON | 11:54:03 |
76 | 4,903.00 | XLON | 11:54:03 |
129 | 4,903.00 | XLON | 11:54:03 |
129 | 4,903.00 | XLON | 11:54:04 |
128 | 4,903.00 | XLON | 11:54:04 |
195 | 4,903.00 | XLON | 11:54:04 |
129 | 4,903.00 | XLON | 11:54:04 |
130 | 4,903.00 | XLON | 11:54:05 |
454 | 4,903.00 | XLON | 11:54:05 |
175 | 4,903.00 | XLON | 11:54:05 |
178 | 4,903.00 | XLON | 11:54:05 |
134 | 4,903.00 | XLON | 11:54:05 |
203 | 4,903.00 | XLON | 11:54:05 |
117 | 4,903.00 | XLON | 11:54:06 |
454 | 4,903.00 | XLON | 11:54:06 |
185 | 4,903.00 | XLON | 11:54:06 |
206 | 4,903.00 | XLON | 11:54:06 |
2,000 | 4,903.00 | XLON | 11:54:06 |
171 | 4,903.00 | XLON | 11:54:06 |
133 | 4,903.00 | XLON | 11:54:06 |
76 | 4,903.00 | XLON | 11:54:06 |
131 | 4,903.00 | XLON | 11:54:06 |
931 | 4,903.00 | XLON | 11:54:07 |
230 | 4,903.00 | XLON | 11:54:07 |
2,000 | 4,903.00 | XLON | 11:54:07 |
196 | 4,903.00 | XLON | 11:54:07 |
169 | 4,903.00 | XLON | 11:54:07 |
130 | 4,903.00 | XLON | 11:54:07 |
201 | 4,903.00 | XLON | 11:54:07 |
197 | 4,902.00 | AQXE | 11:54:08 |
128 | 4,903.00 | XLON | 11:54:09 |
144 | 4,903.00 | XLON | 11:54:48 |
454 | 4,903.00 | XLON | 11:54:48 |
136 | 4,903.00 | XLON | 11:54:48 |
65 | 4,903.00 | XLON | 11:54:48 |
176 | 4,903.00 | XLON | 11:54:48 |
144 | 4,903.00 | XLON | 11:54:48 |
76 | 4,903.00 | XLON | 11:54:48 |
30 | 4,903.00 | XLON | 11:54:48 |
454 | 4,903.00 | XLON | 11:54:48 |
135 | 4,903.00 | XLON | 11:55:04 |
142 | 4,903.00 | XLON | 11:55:04 |
140 | 4,903.00 | XLON | 11:55:04 |
69 | 4,903.00 | XLON | 11:55:04 |
142 | 4,903.00 | XLON | 11:55:04 |
133 | 4,903.00 | XLON | 11:56:08 |
527 | 4,903.00 | XLON | 11:56:08 |
157 | 4,903.00 | XLON | 11:56:08 |
190 | 4,903.00 | XLON | 11:56:08 |
454 | 4,903.00 | XLON | 11:56:08 |
126 | 4,903.00 | XLON | 11:56:08 |
191 | 4,903.00 | XLON | 11:56:28 |
130 | 4,903.00 | XLON | 11:56:28 |
454 | 4,903.00 | XLON | 11:56:28 |
170 | 4,903.00 | XLON | 11:56:28 |
184 | 4,903.00 | XLON | 11:56:28 |
191 | 4,903.00 | XLON | 11:56:28 |
454 | 4,903.00 | XLON | 11:56:28 |
76 | 4,903.00 | XLON | 11:56:28 |
197 | 4,903.00 | XLON | 11:56:28 |
181 | 4,903.00 | XLON | 11:56:28 |
454 | 4,903.00 | XLON | 11:56:28 |
185 | 4,903.00 | XLON | 11:56:28 |
191 | 4,903.00 | XLON | 11:56:29 |
454 | 4,903.00 | XLON | 11:56:29 |
189 | 4,903.00 | XLON | 11:56:29 |
131 | 4,903.00 | XLON | 11:56:29 |
285 | 4,903.00 | XLON | 11:56:29 |
454 | 4,903.00 | XLON | 11:56:29 |
285 | 4,903.00 | XLON | 11:56:29 |
134 | 4,903.00 | XLON | 11:56:33 |
454 | 4,903.00 | XLON | 11:56:33 |
98 | 4,903.00 | XLON | 11:56:33 |
22 | 4,902.00 | BATE | 11:57:07 |
20 | 4,902.00 | CHIX | 11:57:07 |
454 | 4,902.00 | XLON | 11:57:07 |
304 | 4,902.00 | XLON | 11:57:07 |
785 | 4,903.00 | XLON | 11:59:59 |
268 | 4,903.00 | XLON | 12:00:30 |
230 | 4,903.00 | XLON | 12:00:30 |
192 | 4,903.00 | XLON | 12:00:30 |
21 | 4,903.00 | XLON | 12:00:30 |
135 | 4,902.00 | XLON | 12:01:28 |
163 | 4,902.00 | XLON | 12:01:59 |
163 | 4,901.00 | AQXE | 12:02:19 |
125 | 4,901.00 | XLON | 12:02:19 |
158 | 4,901.00 | TRQX | 12:02:19 |
172 | 4,901.00 | CHIX | 12:02:19 |
128 | 4,901.00 | BATE | 12:02:19 |
134 | 4,900.00 | XLON | 12:03:44 |
454 | 4,900.00 | XLON | 12:03:44 |
101 | 4,900.00 | XLON | 12:03:44 |
53 | 4,900.00 | XLON | 12:05:20 |
230 | 4,900.00 | XLON | 12:05:20 |
375 | 4,900.00 | XLON | 12:05:20 |
23 | 4,900.00 | BATE | 12:05:49 |
97 | 4,900.00 | BATE | 12:05:49 |
97 | 4,900.00 | BATE | 12:05:49 |
248 | 4,900.00 | BATE | 12:05:49 |
254 | 4,899.00 | CHIX | 12:06:08 |
145 | 4,899.00 | XLON | 12:07:03 |
526 | 4,899.00 | XLON | 12:09:01 |
454 | 4,899.00 | XLON | 12:09:01 |
171 | 4,899.00 | XLON | 12:09:01 |
185 | 4,898.00 | TRQX | 12:09:22 |
226 | 4,898.00 | XLON | 12:09:22 |
35 | 4,897.00 | XLON | 12:09:25 |
71 | 4,897.00 | XLON | 12:09:25 |
23 | 4,897.00 | XLON | 12:09:25 |
472 | 4,898.00 | CHIX | 12:13:04 |
23 | 4,897.00 | BATE | 12:13:04 |
47 | 4,898.00 | CHIX | 12:13:05 |
297 | 4,898.00 | XLON | 12:13:19 |
369 | 4,899.00 | XLON | 12:13:29 |
568 | 4,899.00 | XLON | 12:13:32 |
232 | 4,899.00 | XLON | 12:13:32 |
651 | 4,903.00 | XLON | 12:15:23 |
9 | 4,903.00 | BATE | 12:16:24 |
88 | 4,903.00 | BATE | 12:16:24 |
19 | 4,903.00 | BATE | 12:16:24 |
9 | 4,903.00 | BATE | 12:16:24 |
40 | 4,903.00 | BATE | 12:16:24 |
9 | 4,903.00 | BATE | 12:16:24 |
23 | 4,903.00 | BATE | 12:16:24 |
9 | 4,903.00 | BATE | 12:16:24 |
29 | 4,903.00 | BATE | 12:16:24 |
19 | 4,903.00 | BATE | 12:16:24 |
19 | 4,903.00 | BATE | 12:16:24 |
21 | 4,903.00 | BATE | 12:16:24 |
16 | 4,903.00 | BATE | 12:16:24 |
12 | 4,903.00 | BATE | 12:16:24 |
19 | 4,903.00 | BATE | 12:16:24 |
14 | 4,903.00 | BATE | 12:16:24 |
9 | 4,903.00 | BATE | 12:16:24 |
24 | 4,903.00 | BATE | 12:16:24 |
60 | 4,903.00 | BATE | 12:16:25 |
783 | 4,902.00 | XLON | 12:17:19 |
568 | 4,903.00 | XLON | 12:19:02 |
88 | 4,903.00 | XLON | 12:19:54 |
321 | 4,902.00 | XLON | 12:19:55 |
90 | 4,901.00 | CHIX | 12:20:36 |
158 | 4,901.00 | XLON | 12:20:36 |
159 | 4,900.00 | XLON | 12:21:07 |
37 | 4,900.00 | BATE | 12:21:07 |
239 | 4,899.00 | CHIX | 12:21:07 |
184 | 4,898.00 | BATE | 12:21:52 |
598 | 4,899.00 | XLON | 12:22:40 |
113 | 4,899.00 | XLON | 12:24:27 |
388 | 4,899.00 | XLON | 12:24:27 |
42 | 4,899.00 | XLON | 12:24:27 |
72 | 4,897.00 | XLON | 12:25:47 |
422 | 4,897.00 | XLON | 12:26:00 |
134 | 4,897.00 | XLON | 12:26:15 |
18 | 4,897.00 | CHIX | 12:26:18 |
143 | 4,896.00 | XLON | 12:26:33 |
28 | 4,896.00 | BATE | 12:26:41 |
229 | 4,895.00 | CHIX | 12:27:54 |
165 | 4,895.00 | AQXE | 12:27:54 |
147 | 4,895.00 | XLON | 12:27:54 |
223 | 4,894.00 | BATE | 12:28:13 |
70 | 4,894.00 | TRQX | 12:28:13 |
243 | 4,894.00 | XLON | 12:28:13 |
116 | 4,894.00 | TRQX | 12:28:13 |
43 | 4,894.00 | XLON | 12:29:23 |
576 | 4,894.00 | XLON | 12:29:23 |
711 | 4,894.00 | XLON | 12:31:41 |
1 | 4,894.00 | XLON | 12:31:42 |
179 | 4,893.00 | XLON | 12:32:36 |
47 | 4,893.00 | CHIX | 12:32:36 |
672 | 4,893.00 | XLON | 12:33:22 |
686 | 4,895.00 | XLON | 12:35:12 |
329 | 4,897.00 | CHIX | 12:38:37 |
9 | 4,897.00 | CHIX | 12:38:37 |
2 | 4,897.00 | CHIX | 12:38:37 |
90 | 4,898.00 | XLON | 12:40:59 |
711 | 4,898.00 | XLON | 12:40:59 |
176 | 4,898.00 | XLON | 12:40:59 |
112 | 4,898.00 | XLON | 12:40:59 |
333 | 4,898.00 | XLON | 12:40:59 |
400 | 4,898.00 | XLON | 12:40:59 |
121 | 4,897.00 | CHIX | 12:41:17 |
11 | 4,897.00 | BATE | 12:42:05 |
672 | 4,897.00 | BATE | 12:42:05 |
149 | 4,896.00 | CHIX | 12:42:14 |
148 | 4,896.00 | XLON | 12:42:14 |
1,433 | 4,899.00 | XLON | 12:47:37 |
195 | 4,901.00 | XLON | 12:50:28 |
131 | 4,901.00 | XLON | 12:50:28 |
463 | 4,902.00 | CHIX | 12:52:00 |
190 | 4,902.00 | XLON | 12:52:00 |
198 | 4,902.00 | XLON | 12:52:00 |
133 | 4,902.00 | XLON | 12:52:00 |
198 | 4,902.00 | XLON | 12:52:00 |
460 | 4,902.00 | BATE | 12:52:25 |
277 | 4,902.00 | XLON | 12:52:25 |
37 | 4,902.00 | XLON | 12:52:44 |
177 | 4,902.00 | XLON | 12:52:44 |
185 | 4,902.00 | XLON | 12:52:45 |
1,167 | 4,902.00 | XLON | 12:52:45 |
162 | 4,902.00 | XLON | 12:54:39 |
15 | 4,902.00 | XLON | 12:54:39 |
17 | 4,902.00 | XLON | 12:54:39 |
15 | 4,902.00 | XLON | 12:54:39 |
697 | 4,902.00 | XLON | 12:55:27 |
255 | 4,903.00 | XLON | 12:57:01 |
358 | 4,903.00 | XLON | 12:57:01 |
338 | 4,903.00 | XLON | 12:58:36 |
237 | 4,903.00 | XLON | 12:58:36 |
735 | 4,902.00 | XLON | 13:00:24 |
454 | 4,902.00 | CHIX | 13:01:42 |
464 | 4,902.00 | BATE | 13:02:44 |
716 | 4,902.00 | XLON | 13:02:44 |
636 | 4,902.00 | XLON | 13:08:21 |
75 | 4,902.00 | XLON | 13:08:21 |
167 | 4,902.00 | XLON | 13:08:21 |
648 | 4,902.00 | XLON | 13:08:24 |
63 | 4,902.00 | XLON | 13:08:27 |
167 | 4,902.00 | XLON | 13:08:27 |
157 | 4,902.00 | XLON | 13:08:27 |
230 | 4,902.00 | XLON | 13:08:27 |
204 | 4,902.00 | XLON | 13:08:27 |
88 | 4,901.00 | XLON | 13:09:00 |
43 | 4,901.00 | CHIX | 13:09:00 |
40 | 4,901.00 | BATE | 13:09:00 |
677 | 4,901.00 | XLON | 13:09:59 |
2 | 4,901.00 | CHIX | 13:11:21 |
138 | 4,901.00 | CHIX | 13:11:21 |
242 | 4,901.00 | CHIX | 13:11:21 |
82 | 4,901.00 | CHIX | 13:11:21 |
146 | 4,901.00 | XLON | 13:11:49 |
454 | 4,901.00 | XLON | 13:11:49 |
28 | 4,900.00 | CHIX | 13:12:02 |
288 | 4,900.00 | BATE | 13:12:02 |
171 | 4,900.00 | AQXE | 13:12:02 |
178 | 4,900.00 | TRQX | 13:12:02 |
22 | 4,900.00 | XLON | 13:12:02 |
136 | 4,900.00 | XLON | 13:13:15 |
336 | 4,900.00 | XLON | 13:13:15 |
75 | 4,900.00 | XLON | 13:13:15 |
571 | 4,900.00 | XLON | 13:14:42 |
377 | 4,901.00 | BATE | 13:19:08 |
328 | 4,901.00 | CHIX | 13:19:08 |
92 | 4,901.00 | BATE | 13:19:08 |
533 | 4,901.00 | XLON | 13:19:08 |
127 | 4,901.00 | XLON | 13:19:08 |
127 | 4,901.00 | XLON | 13:19:08 |
533 | 4,901.00 | XLON | 13:19:08 |
36 | 4,901.00 | XLON | 13:19:08 |
150 | 4,901.00 | XLON | 13:19:08 |
100 | 4,901.00 | XLON | 13:19:09 |
157 | 4,901.00 | XLON | 13:20:26 |
359 | 4,901.00 | XLON | 13:20:26 |
113 | 4,900.00 | XLON | 13:20:55 |
177 | 4,900.00 | AQXE | 13:20:55 |
19 | 4,900.00 | CHIX | 13:20:55 |
182 | 4,900.00 | XLON | 13:21:16 |
61 | 4,900.00 | CHIX | 13:21:18 |
71 | 4,900.00 | XLON | 13:21:18 |
86 | 4,900.00 | XLON | 13:21:18 |
185 | 4,901.00 | XLON | 13:22:51 |
168 | 4,901.00 | XLON | 13:22:51 |
307 | 4,901.00 | XLON | 13:22:51 |
50 | 4,900.00 | XLON | 13:23:00 |
182 | 4,901.00 | XLON | 13:24:34 |
180 | 4,901.00 | XLON | 13:24:34 |
205 | 4,901.00 | XLON | 13:24:34 |
159 | 4,903.00 | XLON | 13:25:56 |
533 | 4,903.00 | XLON | 13:25:56 |
28 | 4,903.00 | XLON | 13:25:56 |
695 | 4,903.00 | XLON | 13:27:47 |
291 | 4,903.00 | BATE | 13:27:47 |
164 | 4,903.00 | BATE | 13:27:47 |
156 | 4,903.00 | XLON | 13:29:14 |
137 | 4,903.00 | XLON | 13:29:33 |
230 | 4,903.00 | XLON | 13:29:33 |
157 | 4,903.00 | XLON | 13:29:33 |
77 | 4,903.00 | XLON | 13:29:33 |
57 | 4,903.00 | CHIX | 13:29:39 |
75 | 4,903.00 | CHIX | 13:29:39 |
78 | 4,903.00 | CHIX | 13:29:39 |
244 | 4,903.00 | CHIX | 13:29:39 |
500 | 4,903.00 | XLON | 13:30:48 |
147 | 4,903.00 | XLON | 13:30:48 |
100 | 4,902.00 | BATE | 13:34:03 |
666 | 4,902.00 | XLON | 13:34:03 |
44 | 4,902.00 | CHIX | 13:34:03 |
316 | 4,902.00 | XLON | 13:34:03 |
533 | 4,902.00 | XLON | 13:34:03 |
130 | 4,902.00 | XLON | 13:34:03 |
63 | 4,905.00 | CHIX | 13:38:27 |
2 | 4,905.00 | CHIX | 13:38:27 |
442 | 4,905.00 | CHIX | 13:38:27 |
423 | 4,904.00 | XLON | 13:39:00 |
190 | 4,904.00 | BATE | 13:39:00 |
855 | 4,904.00 | XLON | 13:39:00 |
1 | 4,904.00 | BATE | 13:39:00 |
328 | 4,904.00 | BATE | 13:39:00 |
732 | 4,904.00 | XLON | 13:39:00 |
814 | 4,904.00 | XLON | 13:39:36 |
162 | 4,904.00 | XLON | 13:40:35 |
1,155 | 4,908.00 | XLON | 13:42:59 |
719 | 4,909.00 | XLON | 13:45:16 |
339 | 4,908.00 | BATE | 13:45:42 |
181 | 4,907.00 | TRQX | 13:45:42 |
77 | 4,907.00 | XLON | 13:45:42 |
712 | 4,907.00 | XLON | 13:45:42 |
198 | 4,906.00 | CHIX | 13:45:42 |
188 | 4,906.00 | AQXE | 13:45:45 |
672 | 4,906.00 | XLON | 13:47:16 |
303 | 4,906.00 | XLON | 13:48:40 |
372 | 4,906.00 | XLON | 13:48:40 |
30 | 4,906.00 | XLON | 13:48:40 |
450 | 4,906.00 | CHIX | 13:49:28 |
1,130 | 4,906.00 | XLON | 13:51:30 |
22 | 4,906.00 | BATE | 13:51:34 |
7 | 4,906.00 | BATE | 13:51:45 |
10 | 4,906.00 | BATE | 13:51:45 |
429 | 4,906.00 | BATE | 13:51:45 |
240 | 4,905.00 | XLON | 13:51:48 |
565 | 4,906.00 | XLON | 13:53:00 |
3 | 4,908.00 | XLON | 13:54:20 |
139 | 4,908.00 | BATE | 13:54:20 |
772 | 4,908.00 | XLON | 13:54:20 |
26 | 4,909.00 | CHIX | 13:57:36 |
222 | 4,909.00 | CHIX | 13:57:36 |
19 | 4,909.00 | CHIX | 13:57:36 |
216 | 4,909.00 | CHIX | 13:57:36 |
270 | 4,910.00 | XLON | 13:59:06 |
858 | 4,910.00 | XLON | 13:59:18 |
603 | 4,910.00 | XLON | 13:59:18 |
1,235 | 4,911.00 | XLON | 14:00:46 |
630 | 4,910.00 | XLON | 14:01:42 |
1 | 4,910.00 | BATE | 14:01:44 |
94 | 4,910.00 | BATE | 14:01:44 |
94 | 4,910.00 | BATE | 14:01:44 |
94 | 4,910.00 | BATE | 14:01:44 |
196 | 4,910.00 | BATE | 14:01:44 |
30 | 4,910.00 | XLON | 14:02:55 |
569 | 4,910.00 | XLON | 14:02:55 |
264 | 4,910.00 | XLON | 14:03:44 |
89 | 4,910.00 | XLON | 14:03:44 |
51 | 4,910.00 | XLON | 14:03:44 |
27 | 4,910.00 | XLON | 14:03:44 |
18 | 4,910.00 | XLON | 14:03:44 |
110 | 4,909.00 | XLON | 14:03:53 |
158 | 4,909.00 | AQXE | 14:03:53 |
27 | 4,909.00 | CHIX | 14:03:53 |
191 | 4,909.00 | TRQX | 14:03:53 |
118 | 4,909.00 | XLON | 14:04:58 |
474 | 4,909.00 | XLON | 14:04:58 |
453 | 4,909.00 | CHIX | 14:05:14 |
2 | 4,909.00 | CHIX | 14:05:14 |
24 | 4,909.00 | CHIX | 14:05:14 |
21 | 4,908.00 | BATE | 14:06:00 |
125 | 4,908.00 | XLON | 14:06:00 |
36 | 4,908.00 | CHIX | 14:06:00 |
180 | 4,907.00 | XLON | 14:06:00 |
257 | 4,907.00 | BATE | 14:06:00 |
335 | 4,907.00 | XLON | 14:06:00 |
2 | 4,906.00 | TRQX | 14:06:04 |
61 | 4,906.00 | TRQX | 14:06:04 |
182 | 4,904.00 | XLON | 14:07:00 |
22 | 4,903.00 | CHIX | 14:07:00 |
104 | 4,904.00 | XLON | 14:07:42 |
230 | 4,904.00 | XLON | 14:07:42 |
423 | 4,904.00 | XLON | 14:07:42 |
7 | 4,904.00 | XLON | 14:07:42 |
24 | 4,904.00 | XLON | 14:07:42 |
30 | 4,903.00 | BATE | 14:08:01 |
38 | 4,901.00 | CHIX | 14:08:15 |
227 | 4,902.00 | XLON | 14:09:17 |
106 | 4,902.00 | XLON | 14:09:17 |
372 | 4,902.00 | XLON | 14:09:17 |
176 | 4,902.00 | XLON | 14:10:28 |
183 | 4,902.00 | XLON | 14:10:28 |
55 | 4,902.00 | XLON | 14:10:28 |
66 | 4,902.00 | XLON | 14:10:28 |
99 | 4,904.00 | XLON | 14:11:48 |
114 | 4,904.00 | XLON | 14:11:48 |
213 | 4,904.00 | XLON | 14:11:48 |
368 | 4,904.00 | XLON | 14:11:48 |
241 | 4,904.00 | XLON | 14:13:09 |
315 | 4,904.00 | XLON | 14:13:09 |
258 | 4,903.00 | BATE | 14:13:35 |
200 | 4,903.00 | XLON | 14:13:35 |
65 | 4,903.00 | BATE | 14:13:35 |
180 | 4,903.00 | XLON | 14:14:07 |
480 | 4,902.00 | CHIX | 14:14:40 |
112 | 4,902.00 | BATE | 14:14:40 |
187 | 4,902.00 | XLON | 14:14:40 |
260 | 4,902.00 | XLON | 14:15:24 |
488 | 4,902.00 | XLON | 14:15:24 |
297 | 4,901.00 | XLON | 14:16:54 |
648 | 4,901.00 | XLON | 14:17:56 |
672 | 4,901.00 | XLON | 14:18:47 |
25 | 4,900.00 | CHIX | 14:19:05 |
76 | 4,900.00 | BATE | 14:19:05 |
172 | 4,900.00 | TRQX | 14:19:05 |
89 | 4,900.00 | XLON | 14:19:05 |
178 | 4,899.00 | XLON | 14:20:15 |
249 | 4,899.00 | CHIX | 14:20:15 |
282 | 4,899.00 | BATE | 14:20:15 |
100 | 4,900.00 | XLON | 14:20:43 |
200 | 4,900.00 | XLON | 14:20:43 |
100 | 4,900.00 | XLON | 14:20:43 |
352 | 4,901.00 | XLON | 14:20:55 |
31 | 4,901.00 | XLON | 14:20:55 |
88 | 4,901.00 | XLON | 14:22:10 |
287 | 4,901.00 | XLON | 14:22:10 |
28 | 4,901.00 | XLON | 14:22:10 |
152 | 4,901.00 | XLON | 14:22:10 |
43 | 4,901.00 | XLON | 14:22:10 |
18 | 4,901.00 | XLON | 14:22:10 |
630 | 4,901.00 | XLON | 14:23:16 |
255 | 4,901.00 | BATE | 14:23:18 |
2 | 4,901.00 | CHIX | 14:23:18 |
266 | 4,901.00 | CHIX | 14:23:18 |
166 | 4,901.00 | AQXE | 14:24:20 |
592 | 4,901.00 | XLON | 14:24:21 |
813 | 4,901.00 | XLON | 14:26:29 |
71 | 4,901.00 | XLON | 14:26:52 |
762 | 4,901.00 | XLON | 14:26:52 |
661 | 4,901.00 | XLON | 14:28:28 |
421 | 4,904.00 | XLON | 14:29:13 |
85 | 4,904.00 | XLON | 14:30:00 |
99 | 4,904.00 | XLON | 14:30:00 |
408 | 4,904.00 | XLON | 14:30:00 |
54 | 4,904.00 | XLON | 14:30:00 |
18 | 4,904.00 | XLON | 14:30:00 |
471 | 4,904.00 | CHIX | 14:30:00 |
485 | 4,904.00 | BATE | 14:30:00 |
186 | 4,903.00 | TRQX | 14:30:01 |
178 | 4,903.00 | AQXE | 14:30:01 |
253 | 4,900.00 | XLON | 14:30:23 |
25 | 4,899.00 | CHIX | 14:30:23 |
30 | 4,899.00 | CHIX | 14:30:23 |
11 | 4,899.00 | CHIX | 14:30:23 |
403 | 4,899.00 | XLON | 14:30:37 |
13 | 4,899.00 | BATE | 14:30:37 |
47 | 4,899.00 | BATE | 14:30:37 |
73 | 4,898.00 | CHIX | 14:30:51 |
23 | 4,898.00 | XLON | 14:30:51 |
396 | 4,897.00 | XLON | 14:30:53 |
12 | 4,897.00 | BATE | 14:30:53 |
100 | 4,898.00 | XLON | 14:31:31 |
205 | 4,898.00 | XLON | 14:31:31 |
130 | 4,898.00 | XLON | 14:31:31 |
760 | 4,901.00 | XLON | 14:32:04 |
47 | 4,900.00 | CHIX | 14:32:11 |
207 | 4,900.00 | BATE | 14:32:11 |
95 | 4,900.00 | CHIX | 14:32:11 |
117 | 4,901.00 | XLON | 14:32:34 |
512 | 4,901.00 | XLON | 14:32:58 |
198 | 4,901.00 | XLON | 14:33:13 |
106 | 4,901.00 | XLON | 14:33:13 |
534 | 4,901.00 | XLON | 14:33:13 |
499 | 4,901.00 | XLON | 14:33:54 |
217 | 4,903.00 | XLON | 14:34:18 |
577 | 4,904.00 | XLON | 14:34:19 |
6 | 4,902.00 | XLON | 14:35:05 |
188 | 4,902.00 | XLON | 14:35:05 |
116 | 4,902.00 | XLON | 14:35:06 |
292 | 4,902.00 | XLON | 14:35:06 |
276 | 4,902.00 | BATE | 14:35:06 |
5 | 4,902.00 | XLON | 14:35:06 |
46 | 4,902.00 | CHIX | 14:35:14 |
242 | 4,902.00 | CHIX | 14:35:14 |
30 | 4,902.00 | CHIX | 14:35:14 |
46 | 4,902.00 | CHIX | 14:35:14 |
221 | 4,902.00 | XLON | 14:35:34 |
46 | 4,902.00 | XLON | 14:35:34 |
225 | 4,902.00 | XLON | 14:35:34 |
167 | 4,901.00 | XLON | 14:35:55 |
498 | 4,901.00 | XLON | 14:35:57 |
504 | 4,901.00 | XLON | 14:36:32 |
2 | 4,901.00 | BATE | 14:37:19 |
125 | 4,901.00 | BATE | 14:37:19 |
23 | 4,901.00 | BATE | 14:37:19 |
231 | 4,901.00 | BATE | 14:37:19 |
84 | 4,901.00 | BATE | 14:37:19 |
27 | 4,901.00 | CHIX | 14:37:46 |
56 | 4,901.00 | CHIX | 14:37:46 |
21 | 4,901.00 | CHIX | 14:37:46 |
156 | 4,901.00 | CHIX | 14:37:46 |
94 | 4,901.00 | CHIX | 14:37:46 |
65 | 4,901.00 | CHIX | 14:37:46 |
5 | 4,901.00 | CHIX | 14:37:46 |
23 | 4,901.00 | CHIX | 14:37:46 |
133 | 4,902.00 | XLON | 14:37:52 |
161 | 4,902.00 | XLON | 14:37:52 |
17 | 4,902.00 | XLON | 14:37:52 |
200 | 4,902.00 | XLON | 14:37:52 |
75 | 4,902.00 | XLON | 14:37:52 |
88 | 4,902.00 | XLON | 14:37:52 |
47 | 4,902.00 | XLON | 14:37:52 |
230 | 4,902.00 | XLON | 14:37:52 |
179 | 4,902.00 | XLON | 14:37:52 |
30 | 4,902.00 | XLON | 14:37:52 |
65 | 4,903.00 | XLON | 14:38:33 |
781 | 4,903.00 | XLON | 14:38:33 |
78 | 4,903.00 | XLON | 14:38:33 |
621 | 4,904.00 | XLON | 14:39:22 |
13 | 4,904.00 | XLON | 14:39:22 |
86 | 4,904.00 | XLON | 14:39:59 |
29 | 4,904.00 | XLON | 14:39:59 |
47 | 4,904.00 | XLON | 14:39:59 |
116 | 4,904.00 | XLON | 14:39:59 |
321 | 4,904.00 | XLON | 14:39:59 |
165 | 4,904.00 | XLON | 14:40:36 |
184 | 4,904.00 | XLON | 14:40:36 |
207 | 4,904.00 | XLON | 14:40:36 |
186 | 4,904.00 | XLON | 14:40:36 |
120 | 4,903.00 | XLON | 14:41:01 |
189 | 4,903.00 | TRQX | 14:41:01 |
464 | 4,903.00 | BATE | 14:41:26 |
690 | 4,904.00 | XLON | 14:42:54 |
46 | 4,904.00 | XLON | 14:42:54 |
205 | 4,904.00 | XLON | 14:42:54 |
25 | 4,904.00 | XLON | 14:42:54 |
21 | 4,904.00 | XLON | 14:42:54 |
20 | 4,904.00 | XLON | 14:42:54 |
15 | 4,904.00 | XLON | 14:42:54 |
20 | 4,904.00 | XLON | 14:42:54 |
16 | 4,904.00 | XLON | 14:42:54 |
17 | 4,904.00 | XLON | 14:42:54 |
16 | 4,904.00 | XLON | 14:42:54 |
15 | 4,904.00 | XLON | 14:42:54 |
190 | 4,904.00 | XLON | 14:42:54 |
78 | 4,904.00 | XLON | 14:42:54 |
453 | 4,904.00 | XLON | 14:42:54 |
453 | 4,904.00 | CHIX | 14:43:00 |
132 | 4,903.00 | CHIX | 14:43:02 |
185 | 4,902.00 | AQXE | 14:43:11 |
146 | 4,902.00 | XLON | 14:43:11 |
123 | 4,902.00 | XLON | 14:43:11 |
21 | 4,902.00 | BATE | 14:43:11 |
653 | 4,902.00 | XLON | 14:43:42 |
774 | 4,903.00 | XLON | 14:45:12 |
116 | 4,903.00 | CHIX | 14:45:12 |
315 | 4,903.00 | XLON | 14:45:12 |
150 | 4,903.00 | XLON | 14:45:12 |
118 | 4,902.00 | CHIX | 14:45:21 |
178 | 4,901.00 | BATE | 14:45:29 |
230 | 4,901.00 | XLON | 14:45:59 |
422 | 4,901.00 | XLON | 14:45:59 |
248 | 4,901.00 | XLON | 14:46:50 |
119 | 4,901.00 | XLON | 14:46:50 |
213 | 4,901.00 | XLON | 14:46:50 |
113 | 4,900.00 | XLON | 14:47:03 |
122 | 4,900.00 | XLON | 14:47:10 |
80 | 4,900.00 | BATE | 14:47:18 |
194 | 4,900.00 | BATE | 14:47:18 |
219 | 4,900.00 | XLON | 14:47:39 |
97 | 4,900.00 | XLON | 14:47:39 |
230 | 4,900.00 | XLON | 14:47:39 |
44 | 4,900.00 | XLON | 14:47:39 |
30 | 4,900.00 | XLON | 14:47:39 |
13 | 4,900.00 | XLON | 14:47:39 |
1,298 | 4,903.00 | XLON | 14:49:12 |
280 | 4,903.00 | CHIX | 14:49:37 |
214 | 4,903.00 | CHIX | 14:49:37 |
22 | 4,902.00 | XLON | 14:49:55 |
720 | 4,902.00 | XLON | 14:50:12 |
4 | 4,902.00 | BATE | 14:50:12 |
2 | 4,902.00 | BATE | 14:50:12 |
21 | 4,902.00 | BATE | 14:50:12 |
453 | 4,902.00 | BATE | 14:50:12 |
244 | 4,901.00 | XLON | 14:50:20 |
3 | 4,901.00 | XLON | 14:50:35 |
66 | 4,902.00 | XLON | 14:51:31 |
8 | 4,902.00 | XLON | 14:51:31 |
37 | 4,902.00 | XLON | 14:51:31 |
605 | 4,902.00 | XLON | 14:51:31 |
19 | 4,902.00 | XLON | 14:52:08 |
180 | 4,902.00 | XLON | 14:52:08 |
427 | 4,902.00 | XLON | 14:52:08 |
267 | 4,902.00 | XLON | 14:52:40 |
38 | 4,902.00 | XLON | 14:52:40 |
491 | 4,902.00 | XLON | 14:52:40 |
165 | 4,901.00 | TRQX | 14:53:04 |
56 | 4,901.00 | CHIX | 14:53:04 |
39 | 4,901.00 | XLON | 14:53:04 |
154 | 4,900.00 | AQXE | 14:53:09 |
255 | 4,900.00 | XLON | 14:53:09 |
334 | 4,900.00 | CHIX | 14:53:09 |
64 | 4,900.00 | BATE | 14:53:09 |
307 | 4,900.00 | XLON | 14:54:16 |
431 | 4,900.00 | XLON | 14:54:16 |
589 | 4,900.00 | XLON | 14:54:36 |
62 | 4,900.00 | BATE | 14:55:07 |
23 | 4,900.00 | BATE | 14:55:07 |
21 | 4,900.00 | BATE | 14:55:07 |
14 | 4,900.00 | BATE | 14:55:07 |
62 | 4,900.00 | BATE | 14:55:07 |
62 | 4,900.00 | BATE | 14:55:07 |
62 | 4,900.00 | BATE | 14:55:07 |
24 | 4,900.00 | BATE | 14:55:07 |
62 | 4,900.00 | BATE | 14:55:07 |
62 | 4,900.00 | BATE | 14:55:07 |
24 | 4,900.00 | BATE | 14:55:07 |
25 | 4,900.00 | BATE | 14:55:07 |
132 | 4,899.00 | XLON | 14:55:12 |
689 | 4,899.00 | XLON | 14:55:25 |
44 | 4,898.00 | CHIX | 14:55:28 |
24 | 4,898.00 | XLON | 14:55:28 |
172 | 4,897.00 | CHIX | 14:55:28 |
227 | 4,897.00 | XLON | 14:56:12 |
223 | 4,897.00 | XLON | 14:56:12 |
543 | 4,898.00 | XLON | 14:56:50 |
91 | 4,898.00 | XLON | 14:56:50 |
83 | 4,897.00 | XLON | 14:57:38 |
132 | 4,897.00 | XLON | 14:58:29 |
24 | 4,897.00 | XLON | 14:58:29 |
117 | 4,897.00 | XLON | 14:58:29 |
72 | 4,897.00 | XLON | 14:58:29 |
396 | 4,897.00 | XLON | 14:58:29 |
150 | 4,897.00 | XLON | 14:58:31 |
189 | 4,897.00 | XLON | 14:58:31 |
343 | 4,897.00 | XLON | 14:58:31 |
2 | 4,899.00 | XLON | 14:59:48 |
240 | 4,899.00 | XLON | 14:59:49 |
463 | 4,899.00 | XLON | 15:00:02 |
331 | 4,900.00 | BATE | 15:00:14 |
722 | 4,901.00 | XLON | 15:00:33 |
4 | 4,901.00 | BATE | 15:00:33 |
164 | 4,901.00 | BATE | 15:00:33 |
261 | 4,901.00 | CHIX | 15:00:38 |
18 | 4,901.00 | BATE | 15:00:38 |
277 | 4,901.00 | CHIX | 15:00:38 |
249 | 4,901.00 | XLON | 15:01:00 |
507 | 4,901.00 | XLON | 15:01:00 |
150 | 4,902.00 | XLON | 15:01:36 |
571 | 4,902.00 | XLON | 15:01:36 |
37 | 4,901.00 | XLON | 15:02:40 |
689 | 4,901.00 | XLON | 15:02:40 |
427 | 4,901.00 | XLON | 15:02:40 |
230 | 4,902.00 | XLON | 15:03:29 |
372 | 4,902.00 | XLON | 15:03:29 |
55 | 4,901.00 | CHIX | 15:03:42 |
242 | 4,901.00 | CHIX | 15:03:42 |
21 | 4,902.00 | BATE | 15:04:13 |
850 | 4,902.00 | XLON | 15:04:13 |
147 | 4,902.00 | CHIX | 15:04:21 |
451 | 4,902.00 | BATE | 15:04:21 |
768 | 4,902.00 | XLON | 15:04:51 |
126 | 4,901.00 | XLON | 15:05:30 |
447 | 4,901.00 | XLON | 15:05:33 |
64 | 4,901.00 | XLON | 15:05:38 |
175 | 4,901.00 | TRQX | 15:05:38 |
67 | 4,901.00 | BATE | 15:05:38 |
68 | 4,901.00 | CHIX | 15:05:38 |
195 | 4,901.00 | AQXE | 15:05:38 |
262 | 4,901.00 | XLON | 15:05:53 |
125 | 4,901.00 | XLON | 15:06:51 |
605 | 4,901.00 | XLON | 15:06:51 |
254 | 4,900.00 | XLON | 15:06:56 |
143 | 4,900.00 | CHIX | 15:06:58 |
122 | 4,900.00 | BATE | 15:06:58 |
1 | 4,900.00 | XLON | 15:06:58 |
18 | 4,899.00 | XLON | 15:07:06 |
171 | 4,899.00 | BATE | 15:07:25 |
9 | 4,899.00 | BATE | 15:07:40 |
167 | 4,899.00 | CHIX | 15:07:47 |
743 | 4,899.00 | XLON | 15:07:47 |
222 | 4,899.00 | XLON | 15:08:18 |
251 | 4,899.00 | XLON | 15:08:43 |
681 | 4,902.00 | XLON | 15:09:25 |
230 | 4,902.00 | XLON | 15:09:25 |
66 | 4,902.00 | XLON | 15:09:25 |
29 | 4,901.00 | XLON | 15:09:36 |
752 | 4,902.00 | XLON | 15:10:15 |
267 | 4,902.00 | XLON | 15:11:02 |
143 | 4,902.00 | CHIX | 15:11:02 |
80 | 4,902.00 | BATE | 15:11:02 |
319 | 4,902.00 | CHIX | 15:11:02 |
367 | 4,902.00 | BATE | 15:11:02 |
250 | 4,901.00 | XLON | 15:11:02 |
176 | 4,901.00 | XLON | 15:11:02 |
93 | 4,900.00 | XLON | 15:11:28 |
162 | 4,900.00 | TRQX | 15:11:28 |
334 | 4,899.00 | XLON | 15:11:39 |
38 | 4,899.00 | CHIX | 15:11:39 |
1 | 4,899.00 | AQXE | 15:11:52 |
4 | 4,899.00 | AQXE | 15:11:52 |
145 | 4,899.00 | AQXE | 15:12:04 |
512 | 4,899.00 | XLON | 15:12:13 |
270 | 4,899.00 | XLON | 15:12:48 |
230 | 4,899.00 | XLON | 15:12:48 |
25 | 4,899.00 | XLON | 15:12:48 |
672 | 4,899.00 | XLON | 15:13:32 |
137 | 4,898.00 | XLON | 15:13:44 |
261 | 4,897.00 | XLON | 15:14:07 |
17 | 4,897.00 | CHIX | 15:14:07 |
51 | 4,897.00 | BATE | 15:14:07 |
659 | 4,897.00 | XLON | 15:14:33 |
255 | 4,897.00 | XLON | 15:15:08 |
129 | 4,897.00 | XLON | 15:15:08 |
62 | 4,897.00 | BATE | 15:15:27 |
22 | 4,897.00 | BATE | 15:15:27 |
25 | 4,897.00 | BATE | 15:15:27 |
100 | 4,897.00 | BATE | 15:15:27 |
3 | 4,897.00 | BATE | 15:15:27 |
62 | 4,897.00 | BATE | 15:15:27 |
62 | 4,897.00 | BATE | 15:15:27 |
62 | 4,897.00 | BATE | 15:15:27 |
23 | 4,897.00 | BATE | 15:15:27 |
3 | 4,897.00 | BATE | 15:15:27 |
34 | 4,897.00 | BATE | 15:15:27 |
300 | 4,897.00 | XLON | 15:15:48 |
371 | 4,897.00 | XLON | 15:15:48 |
157 | 4,897.00 | XLON | 15:15:48 |
242 | 4,897.00 | CHIX | 15:15:54 |
68 | 4,897.00 | CHIX | 15:15:54 |
738 | 4,898.00 | XLON | 15:17:07 |
49 | 4,898.00 | XLON | 15:17:07 |
229 | 4,898.00 | XLON | 15:17:30 |
457 | 4,898.00 | XLON | 15:17:30 |
222 | 4,898.00 | XLON | 15:18:05 |
422 | 4,898.00 | XLON | 15:18:05 |
60 | 4,898.00 | CHIX | 15:18:27 |
67 | 4,898.00 | CHIX | 15:18:27 |
242 | 4,898.00 | CHIX | 15:18:27 |
10 | 4,898.00 | CHIX | 15:18:27 |
77 | 4,898.00 | CHIX | 15:18:27 |
26 | 4,898.00 | CHIX | 15:18:27 |
20 | 4,898.00 | XLON | 15:18:58 |
273 | 4,898.00 | XLON | 15:18:58 |
240 | 4,898.00 | XLON | 15:18:58 |
78 | 4,898.00 | BATE | 15:19:31 |
21 | 4,898.00 | BATE | 15:19:31 |
21 | 4,898.00 | BATE | 15:19:31 |
35 | 4,898.00 | BATE | 15:19:31 |
78 | 4,898.00 | BATE | 15:19:31 |
78 | 4,898.00 | BATE | 15:19:31 |
23 | 4,898.00 | BATE | 15:19:31 |
78 | 4,898.00 | BATE | 15:19:31 |
22 | 4,898.00 | BATE | 15:19:31 |
558 | 4,898.00 | XLON | 15:19:32 |
501 | 4,898.00 | XLON | 15:20:05 |
484 | 4,898.00 | XLON | 15:20:40 |
11 | 4,898.00 | XLON | 15:21:15 |
528 | 4,898.00 | XLON | 15:21:15 |
18 | 4,898.00 | XLON | 15:21:49 |
10 | 4,898.00 | XLON | 15:21:49 |
194 | 4,898.00 | XLON | 15:21:49 |
291 | 4,898.00 | XLON | 15:21:49 |
309 | 4,898.00 | XLON | 15:22:23 |
218 | 4,898.00 | XLON | 15:22:23 |
12 | 4,898.00 | CHIX | 15:22:31 |
63 | 4,898.00 | CHIX | 15:22:31 |
57 | 4,898.00 | CHIX | 15:22:31 |
88 | 4,898.00 | CHIX | 15:22:31 |
92 | 4,898.00 | CHIX | 15:22:31 |
148 | 4,898.00 | CHIX | 15:22:31 |
99 | 4,898.00 | XLON | 15:22:57 |
403 | 4,898.00 | XLON | 15:22:57 |
301 | 4,899.00 | XLON | 15:23:34 |
425 | 4,899.00 | XLON | 15:23:34 |
100 | 4,899.00 | BATE | 15:23:35 |
17 | 4,898.00 | XLON | 15:24:18 |
152 | 4,898.00 | XLON | 15:24:18 |
197 | 4,898.00 | AQXE | 15:24:18 |
16 | 4,898.00 | XLON | 15:24:36 |
166 | 4,899.00 | XLON | 15:25:23 |
45 | 4,899.00 | XLON | 15:25:23 |
89 | 4,899.00 | XLON | 15:25:23 |
261 | 4,900.00 | XLON | 15:26:24 |
23 | 4,900.00 | XLON | 15:26:24 |
15 | 4,900.00 | XLON | 15:26:24 |
698 | 4,900.00 | XLON | 15:26:24 |
49 | 4,900.00 | XLON | 15:26:24 |
276 | 4,900.00 | XLON | 15:26:24 |
325 | 4,900.00 | XLON | 15:26:27 |
181 | 4,900.00 | XLON | 15:26:27 |
217 | 4,900.00 | XLON | 15:26:27 |
47 | 4,901.00 | CHIX | 15:27:24 |
50 | 4,901.00 | CHIX | 15:27:24 |
655 | 4,901.00 | XLON | 15:27:24 |
130 | 4,901.00 | CHIX | 15:27:24 |
2 | 4,901.00 | CHIX | 15:27:24 |
2 | 4,901.00 | CHIX | 15:27:24 |
274 | 4,901.00 | CHIX | 15:27:24 |
131 | 4,900.00 | BATE | 15:27:25 |
358 | 4,900.00 | XLON | 15:27:40 |
17 | 4,900.00 | XLON | 15:27:44 |
219 | 4,900.00 | XLON | 15:27:45 |
6 | 4,900.00 | XLON | 15:28:01 |
58 | 4,902.00 | XLON | 15:28:42 |
643 | 4,902.00 | XLON | 15:28:42 |
884 | 4,902.00 | BATE | 15:29:26 |
189 | 4,902.00 | XLON | 15:29:26 |
181 | 4,902.00 | XLON | 15:29:26 |
190 | 4,902.00 | XLON | 15:29:26 |
198 | 4,902.00 | XLON | 15:29:26 |
135 | 4,902.00 | XLON | 15:29:26 |
23 | 4,902.00 | XLON | 15:30:13 |
494 | 4,902.00 | XLON | 15:30:13 |
139 | 4,901.00 | AQXE | 15:30:22 |
262 | 4,901.00 | XLON | 15:30:22 |
154 | 4,901.00 | TRQX | 15:30:22 |
35 | 4,900.00 | XLON | 15:30:35 |
258 | 4,900.00 | XLON | 15:30:35 |
4 | 4,900.00 | BATE | 15:30:55 |
52 | 4,900.00 | BATE | 15:30:56 |
66 | 4,900.00 | CHIX | 15:30:56 |
270 | 4,899.00 | XLON | 15:31:14 |
152 | 4,898.00 | XLON | 15:31:28 |
129 | 4,898.00 | XLON | 15:31:33 |
302 | 4,899.00 | CHIX | 15:31:40 |
70 | 4,899.00 | CHIX | 15:31:40 |
68 | 4,899.00 | CHIX | 15:31:40 |
24 | 4,899.00 | CHIX | 15:31:40 |
2 | 4,898.00 | XLON | 15:31:40 |
57 | 4,898.00 | TRQX | 15:31:45 |
119 | 4,898.00 | BATE | 15:31:45 |
873 | 4,900.00 | XLON | 15:32:07 |
76 | 4,899.00 | XLON | 15:32:47 |
192 | 4,899.00 | XLON | 15:32:47 |
20 | 4,899.00 | XLON | 15:32:47 |
137 | 4,899.00 | BATE | 15:32:56 |
117 | 4,898.00 | XLON | 15:32:59 |
685 | 4,899.00 | XLON | 15:33:03 |
39 | 4,899.00 | XLON | 15:33:38 |
198 | 4,899.00 | XLON | 15:33:38 |
134 | 4,899.00 | XLON | 15:33:38 |
570 | 4,899.00 | XLON | 15:34:13 |
23 | 4,898.00 | XLON | 15:34:14 |
97 | 4,898.00 | TRQX | 15:34:14 |
73 | 4,898.00 | CHIX | 15:34:14 |
29 | 4,898.00 | XLON | 15:34:14 |
251 | 4,897.00 | CHIX | 15:34:48 |
246 | 4,897.00 | XLON | 15:34:48 |
121 | 4,897.00 | BATE | 15:34:48 |
129 | 4,896.00 | XLON | 15:34:49 |
117 | 4,896.00 | XLON | 15:34:49 |
56 | 4,896.00 | XLON | 15:34:55 |
266 | 4,896.00 | BATE | 15:34:55 |
70 | 4,896.00 | CHIX | 15:34:55 |
8 | 4,896.00 | XLON | 15:36:20 |
305 | 4,899.00 | XLON | 15:36:46 |
781 | 4,899.00 | XLON | 15:36:46 |
230 | 4,899.00 | XLON | 15:36:46 |
305 | 4,899.00 | XLON | 15:36:46 |
320 | 4,899.00 | XLON | 15:36:46 |
230 | 4,899.00 | XLON | 15:37:21 |
201 | 4,899.00 | XLON | 15:37:21 |
123 | 4,899.00 | XLON | 15:37:21 |
99 | 4,899.00 | XLON | 15:37:55 |
20 | 4,899.00 | XLON | 15:37:55 |
191 | 4,899.00 | XLON | 15:37:55 |
189 | 4,899.00 | XLON | 15:37:55 |
194 | 4,899.00 | XLON | 15:37:55 |
14 | 4,899.00 | XLON | 15:37:55 |
259 | 4,899.00 | XLON | 15:38:28 |
76 | 4,899.00 | XLON | 15:38:45 |
334 | 4,899.00 | XLON | 15:38:45 |
493 | 4,899.00 | CHIX | 15:38:47 |
97 | 4,899.00 | BATE | 15:38:50 |
25 | 4,899.00 | BATE | 15:38:50 |
21 | 4,899.00 | BATE | 15:38:50 |
97 | 4,899.00 | BATE | 15:38:50 |
164 | 4,899.00 | BATE | 15:38:51 |
90 | 4,899.00 | BATE | 15:38:55 |
533 | 4,899.00 | XLON | 15:39:18 |
132 | 4,898.00 | XLON | 15:39:38 |
59 | 4,898.00 | BATE | 15:39:38 |
56 | 4,898.00 | CHIX | 15:39:38 |
30 | 4,898.00 | XLON | 15:39:51 |
23 | 4,898.00 | XLON | 15:39:51 |
555 | 4,898.00 | XLON | 15:39:51 |
585 | 4,898.00 | XLON | 15:40:40 |
737 | 4,900.00 | XLON | 15:41:32 |
18 | 4,900.00 | XLON | 15:41:32 |
75 | 4,900.00 | XLON | 15:41:32 |
274 | 4,899.00 | XLON | 15:41:44 |
246 | 4,899.00 | XLON | 15:41:56 |
483 | 4,899.00 | BATE | 15:43:42 |
460 | 4,899.00 | CHIX | 15:43:42 |
817 | 4,899.00 | XLON | 15:43:42 |
781 | 4,899.00 | XLON | 15:43:42 |
231 | 4,899.00 | XLON | 15:43:42 |
87 | 4,899.00 | XLON | 15:44:29 |
177 | 4,899.00 | XLON | 15:44:29 |
432 | 4,899.00 | XLON | 15:44:29 |
5 | 4,898.00 | BATE | 15:45:09 |
94 | 4,898.00 | XLON | 15:45:09 |
29 | 4,898.00 | CHIX | 15:45:09 |
43 | 4,898.00 | BATE | 15:45:09 |
306 | 4,898.00 | XLON | 15:45:16 |
481 | 4,898.00 | XLON | 15:45:16 |
176 | 4,897.00 | CHIX | 15:45:45 |
135 | 4,897.00 | BATE | 15:45:45 |
239 | 4,897.00 | XLON | 15:45:45 |
152 | 4,896.00 | TRQX | 15:46:55 |
635 | 4,896.00 | XLON | 15:46:55 |
60 | 4,896.00 | CHIX | 15:46:55 |
47 | 4,896.00 | BATE | 15:46:55 |
586 | 4,896.00 | XLON | 15:47:05 |
26 | 4,896.00 | AQXE | 15:48:06 |
112 | 4,896.00 | AQXE | 15:48:30 |
76 | 4,896.00 | XLON | 15:48:30 |
599 | 4,896.00 | XLON | 15:48:30 |
220 | 4,896.00 | XLON | 15:48:30 |
215 | 4,896.00 | XLON | 15:48:30 |
189 | 4,895.00 | XLON | 15:48:40 |
124 | 4,894.00 | CHIX | 15:49:06 |
153 | 4,894.00 | TRQX | 15:49:06 |
61 | 4,894.00 | BATE | 15:49:06 |
216 | 4,894.00 | XLON | 15:49:06 |
72 | 4,894.00 | BATE | 15:49:06 |
103 | 4,894.00 | AQXE | 15:49:06 |
307 | 4,894.00 | XLON | 15:49:45 |
663 | 4,894.00 | XLON | 15:49:45 |
230 | 4,894.00 | XLON | 15:49:45 |
497 | 4,895.00 | CHIX | 15:50:51 |
480 | 4,895.00 | BATE | 15:50:51 |
11 | 4,895.00 | BATE | 15:50:51 |
42 | 4,894.00 | XLON | 15:50:52 |
781 | 4,894.00 | XLON | 15:50:53 |
192 | 4,894.00 | XLON | 15:50:53 |
88 | 4,894.00 | XLON | 15:50:53 |
76 | 4,894.00 | XLON | 15:52:00 |
723 | 4,894.00 | XLON | 15:52:00 |
122 | 4,893.00 | XLON | 15:52:10 |
401 | 4,893.00 | XLON | 15:52:10 |
12 | 4,893.00 | XLON | 15:52:10 |
30 | 4,892.00 | AQXE | 15:52:53 |
55 | 4,892.00 | BATE | 15:52:53 |
62 | 4,892.00 | CHIX | 15:52:53 |
212 | 4,892.00 | XLON | 15:52:53 |
64 | 4,893.00 | XLON | 15:53:29 |
781 | 4,893.00 | XLON | 15:53:29 |
83 | 4,893.00 | XLON | 15:53:29 |
25 | 4,893.00 | XLON | 15:53:29 |
203 | 4,893.00 | XLON | 15:53:29 |
134 | 4,892.00 | XLON | 15:53:53 |
190 | 4,892.00 | CHIX | 15:53:53 |
190 | 4,892.00 | BATE | 15:53:53 |
396 | 4,891.00 | XLON | 15:54:01 |
117 | 4,891.00 | CHIX | 15:54:01 |
139 | 4,891.00 | BATE | 15:54:01 |
77 | 4,890.00 | TRQX | 15:54:21 |
45 | 4,890.00 | BATE | 15:54:21 |
81 | 4,890.00 | CHIX | 15:54:21 |
95 | 4,890.00 | XLON | 15:54:21 |
58 | 4,890.00 | XLON | 15:54:58 |
146 | 4,890.00 | XLON | 15:54:58 |
1 | 4,890.00 | XLON | 15:54:58 |
645 | 4,890.00 | XLON | 15:54:58 |
319 | 4,889.00 | XLON | 15:55:44 |
230 | 4,889.00 | XLON | 15:56:03 |
174 | 4,889.00 | XLON | 15:56:03 |
694 | 4,889.00 | XLON | 15:56:03 |
44 | 4,888.00 | XLON | 15:56:18 |
56 | 4,888.00 | CHIX | 15:56:18 |
18 | 4,888.00 | BATE | 15:56:18 |
112 | 4,888.00 | XLON | 15:56:18 |
183 | 4,887.00 | XLON | 15:57:03 |
774 | 4,887.00 | XLON | 15:57:21 |
513 | 4,886.00 | XLON | 15:57:33 |
191 | 4,886.00 | CHIX | 15:57:33 |
239 | 4,886.00 | BATE | 15:57:33 |
781 | 4,887.00 | XLON | 15:58:27 |
7 | 4,887.00 | XLON | 15:58:27 |
143 | 4,887.00 | XLON | 15:58:27 |
73 | 4,886.00 | AQXE | 15:59:15 |
230 | 4,886.00 | XLON | 15:59:19 |
192 | 4,886.00 | XLON | 15:59:19 |
76 | 4,886.00 | XLON | 15:59:19 |
53 | 4,885.00 | XLON | 15:59:37 |
108 | 4,885.00 | XLON | 15:59:37 |
148 | 4,886.00 | BATE | 15:59:41 |
284 | 4,886.00 | BATE | 15:59:41 |
22 | 4,886.00 | BATE | 15:59:41 |
1,077 | 4,885.00 | XLON | 16:01:03 |
456 | 4,885.00 | CHIX | 16:01:03 |
69 | 4,885.00 | BATE | 16:01:03 |
250 | 4,885.00 | XLON | 16:01:03 |
189 | 4,885.00 | XLON | 16:01:03 |
781 | 4,885.00 | XLON | 16:01:03 |
66 | 4,885.00 | XLON | 16:01:03 |
185 | 4,885.00 | XLON | 16:01:04 |
73 | 4,885.00 | XLON | 16:01:07 |
94 | 4,885.00 | BATE | 16:01:07 |
134 | 4,884.00 | CHIX | 16:01:08 |
70 | 4,884.00 | BATE | 16:01:16 |
91 | 4,884.00 | CHIX | 16:01:27 |
241 | 4,884.00 | XLON | 16:01:27 |
37 | 4,884.00 | XLON | 16:01:28 |
74 | 4,883.00 | XLON | 16:02:22 |
302 | 4,883.00 | XLON | 16:02:22 |
146 | 4,883.00 | XLON | 16:02:22 |
604 | 4,883.00 | XLON | 16:02:22 |
78 | 4,882.00 | BATE | 16:03:17 |
54 | 4,882.00 | CHIX | 16:03:17 |
263 | 4,882.00 | XLON | 16:03:17 |
70 | 4,881.00 | XLON | 16:03:18 |
88 | 4,881.00 | XLON | 16:03:21 |
226 | 4,881.00 | XLON | 16:03:28 |
781 | 4,881.00 | XLON | 16:03:28 |
167 | 4,881.00 | XLON | 16:03:28 |
115 | 4,881.00 | XLON | 16:04:21 |
619 | 4,881.00 | XLON | 16:04:21 |
41 | 4,881.00 | XLON | 16:04:21 |
132 | 4,881.00 | XLON | 16:04:21 |
63 | 4,881.00 | TRQX | 16:04:24 |
13 | 4,881.00 | TRQX | 16:04:24 |
316 | 4,881.00 | CHIX | 16:04:43 |
50 | 4,881.00 | CHIX | 16:04:43 |
26 | 4,881.00 | CHIX | 16:04:43 |
27 | 4,881.00 | CHIX | 16:04:43 |
23 | 4,881.00 | CHIX | 16:04:43 |
30 | 4,880.00 | XLON | 16:05:06 |
97 | 4,881.00 | BATE | 16:05:16 |
100 | 4,881.00 | BATE | 16:05:16 |
97 | 4,881.00 | BATE | 16:05:16 |
24 | 4,881.00 | BATE | 16:05:16 |
20 | 4,881.00 | BATE | 16:05:16 |
97 | 4,881.00 | BATE | 16:05:16 |
74 | 4,881.00 | BATE | 16:05:16 |
1,309 | 4,880.00 | XLON | 16:05:26 |
79 | 4,880.00 | XLON | 16:05:27 |
27 | 4,880.00 | XLON | 16:06:41 |
241 | 4,880.00 | XLON | 16:06:41 |
230 | 4,880.00 | XLON | 16:06:41 |
24 | 4,880.00 | XLON | 16:06:41 |
260 | 4,880.00 | XLON | 16:07:05 |
274 | 4,880.00 | XLON | 16:07:05 |
394 | 4,880.00 | XLON | 16:07:05 |
230 | 4,880.00 | XLON | 16:07:08 |
272 | 4,880.00 | XLON | 16:07:08 |
171 | 4,879.00 | XLON | 16:07:16 |
61 | 4,881.00 | CHIX | 16:08:12 |
198 | 4,881.00 | CHIX | 16:08:12 |
123 | 4,881.00 | CHIX | 16:08:12 |
30 | 4,881.00 | CHIX | 16:08:12 |
28 | 4,881.00 | CHIX | 16:08:12 |
13 | 4,881.00 | BATE | 16:08:36 |
25 | 4,881.00 | BATE | 16:08:36 |
21 | 4,881.00 | BATE | 16:08:36 |
97 | 4,881.00 | BATE | 16:08:36 |
97 | 4,881.00 | BATE | 16:08:36 |
95 | 4,881.00 | BATE | 16:08:36 |
134 | 4,881.00 | XLON | 16:09:01 |
22 | 4,881.00 | XLON | 16:09:01 |
58 | 4,881.00 | XLON | 16:09:01 |
346 | 4,881.00 | XLON | 16:09:01 |
80 | 4,881.00 | XLON | 16:09:01 |
373 | 4,881.00 | XLON | 16:09:01 |
19 | 4,881.00 | XLON | 16:09:04 |
12 | 4,881.00 | XLON | 16:09:04 |
194 | 4,881.00 | XLON | 16:09:04 |
781 | 4,881.00 | XLON | 16:09:04 |
5 | 4,881.00 | XLON | 16:09:04 |
185 | 4,881.00 | XLON | 16:09:07 |
140 | 4,881.00 | XLON | 16:09:07 |
473 | 4,881.00 | XLON | 16:09:07 |
58 | 4,881.00 | XLON | 16:09:07 |
87 | 4,881.00 | XLON | 16:09:24 |
452 | 4,881.00 | XLON | 16:09:24 |
781 | 4,881.00 | XLON | 16:09:24 |
136 | 4,881.00 | XLON | 16:09:24 |
76 | 4,881.00 | CHIX | 16:09:25 |
31 | 4,881.00 | BATE | 16:09:25 |
44 | 4,881.00 | BATE | 16:09:25 |
268 | 4,880.00 | XLON | 16:10:17 |
507 | 4,880.00 | XLON | 16:10:17 |
428 | 4,879.00 | XLON | 16:10:50 |
781 | 4,879.00 | XLON | 16:11:03 |
11 | 4,879.00 | XLON | 16:11:03 |
47 | 4,879.00 | XLON | 16:11:41 |
100 | 4,879.00 | XLON | 16:11:41 |
716 | 4,879.00 | XLON | 16:11:41 |
781 | 4,881.00 | XLON | 16:14:07 |
10 | 4,881.00 | XLON | 16:14:07 |
170 | 4,881.00 | XLON | 16:14:10 |
76 | 4,881.00 | XLON | 16:14:10 |
468 | 4,881.00 | XLON | 16:14:10 |
313 | 4,881.00 | XLON | 16:14:13 |
191 | 4,881.00 | XLON | 16:14:13 |
230 | 4,881.00 | XLON | 16:14:13 |
171 | 4,881.00 | XLON | 16:14:13 |
173 | 4,881.00 | XLON | 16:14:13 |
181 | 4,881.00 | XLON | 16:14:19 |
781 | 4,881.00 | XLON | 16:14:19 |
230 | 4,881.00 | XLON | 16:14:19 |
79 | 4,881.00 | XLON | 16:14:19 |
731 | 4,883.00 | XLON | 16:15:24 |
74 | 4,883.00 | XLON | 16:15:24 |
781 | 4,883.00 | XLON | 16:15:24 |
28 | 4,883.00 | XLON | 16:15:24 |
19 | 4,883.00 | XLON | 16:15:24 |
508 | 4,882.00 | XLON | 16:15:39 |
781 | 4,882.00 | XLON | 16:16:10 |
61 | 4,882.00 | XLON | 16:16:10 |
77 | 4,881.00 | XLON | 16:17:28 |
358 | 4,881.00 | XLON | 16:17:28 |
97 | 4,881.00 | XLON | 16:17:29 |
1,065 | 4,881.00 | XLON | 16:17:35 |
781 | 4,881.00 | XLON | 16:17:39 |
197 | 4,881.00 | XLON | 16:17:39 |
74 | 4,881.00 | XLON | 16:17:39 |
815 | 4,881.00 | XLON | 16:18:19 |
422 | 4,881.00 | XLON | 16:18:19 |
17 | 4,882.00 | XLON | 16:19:13 |
781 | 4,882.00 | XLON | 16:19:13 |
56 | 4,882.00 | XLON | 16:19:13 |
781 | 4,882.00 | XLON | 16:19:16 |
68 | 4,882.00 | XLON | 16:19:16 |
604 | 4,882.00 | XLON | 16:19:31 |
96 | 4,882.00 | XLON | 16:19:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.