Transaction in Own Shares
Intl Paper Dl 1
n/a
15:50 09/10/24
TRANSACTIONS IN OWN SECURITIES
17 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 17 September 2024 |
Number of ordinary shares purchased:
| 379,000 |
Highest price paid per share:
| GBp 5,000.00 |
Lowest price paid per share:
| GBp 4,906.00 |
Volume weighted average price paid per share:
| GBp 4,938.25 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 30,772,273 of its ordinary shares in treasury and has 2,490,725,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,939.11 | 5,000 |
CBOE-BXE | 4,937.96 | 32,500 |
CBOE-BXE | 4,938.02 | 32,500 |
Turquoise | 4,938.72 | 5,000 |
LSE | 4,938.29 | 304,000 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
108 | 5,000.00 | XLON | 08:00:25 |
40 | 5,000.00 | XLON | 08:00:25 |
171 | 4,999.00 | CHIX | 08:00:26 |
195 | 4,999.00 | TRQX | 08:00:26 |
207 | 4,999.00 | BATE | 08:00:26 |
188 | 4,999.00 | AQXE | 08:00:26 |
216 | 4,999.00 | XLON | 08:00:26 |
1 | 4,999.00 | XLON | 08:00:26 |
119 | 4,998.00 | CHIX | 08:01:01 |
81 | 4,998.00 | BATE | 08:01:01 |
171 | 4,998.00 | XLON | 08:01:01 |
35 | 5,000.00 | CHIX | 08:01:24 |
46 | 5,000.00 | BATE | 08:01:24 |
165 | 4,999.00 | XLON | 08:01:24 |
463 | 4,996.00 | XLON | 08:01:27 |
307 | 4,999.00 | XLON | 08:02:07 |
21 | 4,999.00 | XLON | 08:02:13 |
46 | 4,998.00 | CHIX | 08:02:14 |
24 | 4,998.00 | CHIX | 08:04:44 |
39 | 4,997.00 | BATE | 08:04:44 |
332 | 4,998.00 | XLON | 08:04:44 |
289 | 4,995.00 | XLON | 08:04:44 |
171 | 4,995.00 | XLON | 08:04:44 |
17 | 4,994.00 | BATE | 08:04:47 |
100 | 4,994.00 | CHIX | 08:04:47 |
60 | 4,994.00 | CHIX | 08:04:47 |
83 | 4,994.00 | BATE | 08:04:47 |
76 | 4,994.00 | BATE | 08:04:47 |
22 | 4,991.00 | BATE | 08:05:09 |
220 | 4,991.00 | XLON | 08:05:09 |
25 | 4,991.00 | XLON | 08:05:09 |
43 | 4,990.00 | CHIX | 08:05:30 |
77 | 4,989.00 | XLON | 08:05:49 |
8 | 4,989.00 | XLON | 08:05:49 |
767 | 4,990.00 | XLON | 08:05:49 |
191 | 4,988.00 | XLON | 08:05:54 |
27 | 4,986.00 | BATE | 08:05:59 |
459 | 4,986.00 | XLON | 08:06:56 |
78 | 4,986.00 | XLON | 08:07:27 |
46 | 4,985.00 | XLON | 08:07:57 |
83 | 4,985.00 | XLON | 08:07:57 |
756 | 4,985.00 | XLON | 08:07:57 |
37 | 4,984.00 | CHIX | 08:08:02 |
80 | 4,984.00 | XLON | 08:08:17 |
244 | 4,984.00 | XLON | 08:08:17 |
189 | 4,984.00 | XLON | 08:08:17 |
24 | 4,983.00 | XLON | 08:08:25 |
314 | 4,983.00 | XLON | 08:08:45 |
181 | 4,983.00 | XLON | 08:08:55 |
1,375 | 4,983.00 | XLON | 08:09:31 |
300 | 4,984.00 | CHIX | 08:09:53 |
186 | 4,984.00 | CHIX | 08:09:56 |
524 | 4,984.00 | BATE | 08:10:01 |
332 | 4,982.00 | XLON | 08:10:21 |
573 | 4,980.00 | XLON | 08:10:36 |
40 | 4,980.00 | CHIX | 08:10:36 |
49 | 4,976.00 | BATE | 08:11:08 |
166 | 4,976.00 | AQXE | 08:11:08 |
252 | 4,976.00 | XLON | 08:11:08 |
152 | 4,975.00 | TRQX | 08:11:09 |
48 | 4,975.00 | CHIX | 08:11:09 |
22 | 4,975.00 | XLON | 08:11:51 |
989 | 4,975.00 | XLON | 08:11:51 |
36 | 4,973.00 | BATE | 08:11:53 |
29 | 4,971.00 | CHIX | 08:12:04 |
60 | 4,969.00 | BATE | 08:12:42 |
382 | 4,967.00 | XLON | 08:12:52 |
63 | 4,966.00 | CHIX | 08:12:52 |
555 | 4,964.00 | XLON | 08:13:15 |
525 | 4,965.00 | XLON | 08:14:05 |
34 | 4,964.00 | XLON | 08:14:10 |
229 | 4,962.00 | XLON | 08:14:29 |
151 | 4,962.00 | XLON | 08:14:35 |
76 | 4,962.00 | BATE | 08:14:35 |
12 | 4,962.00 | BATE | 08:14:35 |
12 | 4,960.00 | CHIX | 08:15:00 |
24 | 4,960.00 | CHIX | 08:15:00 |
352 | 4,959.00 | XLON | 08:15:02 |
411 | 4,964.00 | XLON | 08:15:49 |
356 | 4,964.00 | XLON | 08:15:49 |
224 | 4,967.00 | CHIX | 08:18:04 |
109 | 4,967.00 | CHIX | 08:18:04 |
155 | 4,967.00 | CHIX | 08:18:04 |
416 | 4,967.00 | XLON | 08:18:04 |
63 | 4,967.00 | XLON | 08:18:04 |
63 | 4,967.00 | XLON | 08:18:04 |
987 | 4,967.00 | XLON | 08:18:04 |
62 | 4,966.00 | BATE | 08:18:11 |
408 | 4,966.00 | BATE | 08:18:11 |
286 | 4,967.00 | XLON | 08:18:57 |
56 | 4,967.00 | XLON | 08:18:57 |
416 | 4,967.00 | XLON | 08:18:57 |
416 | 4,969.00 | XLON | 08:20:06 |
705 | 4,969.00 | XLON | 08:20:06 |
86 | 4,967.00 | BATE | 08:20:12 |
5 | 4,967.00 | BATE | 08:20:12 |
5 | 4,967.00 | BATE | 08:20:12 |
54 | 4,967.00 | BATE | 08:20:12 |
65 | 4,967.00 | XLON | 08:20:57 |
445 | 4,967.00 | XLON | 08:20:57 |
123 | 4,966.00 | CHIX | 08:20:59 |
186 | 4,966.00 | XLON | 08:20:59 |
27 | 4,965.00 | BATE | 08:20:59 |
6 | 4,963.00 | BATE | 08:21:09 |
87 | 4,963.00 | CHIX | 08:21:09 |
46 | 4,963.00 | BATE | 08:21:09 |
367 | 4,962.00 | XLON | 08:21:58 |
306 | 4,962.00 | XLON | 08:21:58 |
200 | 4,961.00 | XLON | 08:22:46 |
314 | 4,961.00 | XLON | 08:22:47 |
51 | 4,960.00 | CHIX | 08:23:16 |
49 | 4,960.00 | BATE | 08:23:16 |
155 | 4,959.00 | XLON | 08:23:20 |
129 | 4,960.00 | XLON | 08:23:45 |
326 | 4,960.00 | XLON | 08:23:45 |
199 | 4,960.00 | XLON | 08:23:45 |
482 | 4,962.00 | XLON | 08:24:36 |
155 | 4,961.00 | XLON | 08:24:49 |
513 | 4,962.00 | XLON | 08:25:25 |
6 | 4,962.00 | XLON | 08:25:25 |
126 | 4,961.00 | XLON | 08:25:31 |
155 | 4,960.00 | BATE | 08:25:51 |
103 | 4,960.00 | BATE | 08:25:53 |
440 | 4,960.00 | XLON | 08:26:18 |
3 | 4,960.00 | XLON | 08:26:18 |
151 | 4,960.00 | XLON | 08:26:25 |
97 | 4,959.00 | CHIX | 08:26:38 |
114 | 4,959.00 | CHIX | 08:26:38 |
120 | 4,958.00 | BATE | 08:26:55 |
112 | 4,958.00 | XLON | 08:26:55 |
184 | 4,958.00 | XLON | 08:27:04 |
577 | 4,958.00 | XLON | 08:29:10 |
64 | 4,958.00 | XLON | 08:30:00 |
66 | 4,959.00 | XLON | 08:30:10 |
478 | 4,959.00 | CHIX | 08:30:10 |
1,407 | 4,959.00 | XLON | 08:30:10 |
66 | 4,957.00 | BATE | 08:30:29 |
35 | 4,957.00 | CHIX | 08:30:29 |
175 | 4,957.00 | TRQX | 08:30:29 |
143 | 4,957.00 | XLON | 08:30:29 |
13 | 4,956.00 | XLON | 08:31:09 |
1,146 | 4,957.00 | XLON | 08:32:00 |
576 | 4,959.00 | XLON | 08:32:56 |
52 | 4,959.00 | BATE | 08:32:56 |
25 | 4,959.00 | BATE | 08:32:56 |
156 | 4,959.00 | BATE | 08:32:56 |
242 | 4,959.00 | BATE | 08:32:56 |
290 | 4,958.00 | XLON | 08:33:32 |
30 | 4,958.00 | BATE | 08:33:32 |
211 | 4,958.00 | CHIX | 08:33:32 |
198 | 4,958.00 | XLON | 08:33:32 |
70 | 4,958.00 | XLON | 08:33:32 |
121 | 4,959.00 | XLON | 08:34:10 |
693 | 4,960.00 | XLON | 08:34:55 |
102 | 4,959.00 | AQXE | 08:34:55 |
94 | 4,959.00 | AQXE | 08:35:16 |
57 | 4,958.00 | BATE | 08:35:16 |
279 | 4,958.00 | XLON | 08:35:16 |
242 | 4,958.00 | XLON | 08:35:46 |
17 | 4,957.00 | XLON | 08:36:05 |
25 | 4,957.00 | CHIX | 08:36:09 |
255 | 4,957.00 | XLON | 08:36:09 |
16 | 4,956.00 | BATE | 08:36:09 |
65 | 4,956.00 | BATE | 08:36:09 |
89 | 4,956.00 | XLON | 08:37:08 |
78 | 4,956.00 | XLON | 08:38:02 |
175 | 4,955.00 | XLON | 08:38:03 |
159 | 4,955.00 | TRQX | 08:38:03 |
185 | 4,955.00 | CHIX | 08:38:03 |
11 | 4,955.00 | XLON | 08:38:15 |
324 | 4,957.00 | XLON | 08:39:40 |
76 | 4,957.00 | XLON | 08:39:40 |
184 | 4,957.00 | XLON | 08:39:40 |
181 | 4,957.00 | XLON | 08:39:40 |
61 | 4,957.00 | XLON | 08:39:40 |
674 | 4,956.00 | XLON | 08:40:41 |
307 | 4,956.00 | CHIX | 08:40:41 |
230 | 4,956.00 | XLON | 08:40:41 |
76 | 4,956.00 | XLON | 08:40:41 |
171 | 4,956.00 | XLON | 08:40:41 |
173 | 4,956.00 | XLON | 08:40:41 |
13 | 4,956.00 | XLON | 08:40:41 |
76 | 4,956.00 | XLON | 08:40:41 |
198 | 4,956.00 | XLON | 08:40:41 |
76 | 4,956.00 | XLON | 08:40:41 |
220 | 4,956.00 | XLON | 08:40:46 |
172 | 4,956.00 | XLON | 08:40:46 |
76 | 4,956.00 | XLON | 08:40:46 |
173 | 4,956.00 | XLON | 08:40:51 |
30 | 4,956.00 | XLON | 08:41:09 |
184 | 4,956.00 | XLON | 08:41:09 |
25 | 4,956.00 | XLON | 08:41:09 |
198 | 4,956.00 | XLON | 08:41:09 |
1,117 | 4,956.00 | XLON | 08:41:09 |
13 | 4,956.00 | XLON | 08:41:09 |
185 | 4,956.00 | XLON | 08:41:09 |
161 | 4,957.00 | XLON | 08:41:25 |
202 | 4,957.00 | XLON | 08:41:25 |
52 | 4,956.00 | XLON | 08:42:03 |
411 | 4,956.00 | XLON | 08:42:13 |
448 | 4,956.00 | BATE | 08:42:14 |
480 | 4,956.00 | XLON | 08:42:14 |
167 | 4,956.00 | XLON | 08:42:14 |
182 | 4,956.00 | XLON | 08:42:14 |
125 | 4,956.00 | XLON | 08:42:14 |
230 | 4,956.00 | XLON | 08:42:14 |
1,190 | 4,956.00 | XLON | 08:42:14 |
165 | 4,956.00 | XLON | 08:42:14 |
26 | 4,956.00 | XLON | 08:42:14 |
11 | 4,956.00 | XLON | 08:42:14 |
9 | 4,956.00 | XLON | 08:42:14 |
525 | 4,956.00 | XLON | 08:42:14 |
716 | 4,956.00 | XLON | 08:42:32 |
427 | 4,956.00 | XLON | 08:42:32 |
173 | 4,956.00 | XLON | 08:42:32 |
130 | 4,956.00 | XLON | 08:42:32 |
199 | 4,956.00 | XLON | 08:42:32 |
43 | 4,956.00 | XLON | 08:42:32 |
8 | 4,956.00 | XLON | 08:42:32 |
9 | 4,956.00 | XLON | 08:42:32 |
27 | 4,956.00 | XLON | 08:42:32 |
5 | 4,956.00 | XLON | 08:42:32 |
6 | 4,956.00 | XLON | 08:42:32 |
166 | 4,956.00 | XLON | 08:42:32 |
21 | 4,956.00 | XLON | 08:42:32 |
5 | 4,956.00 | XLON | 08:42:32 |
6 | 4,956.00 | XLON | 08:42:32 |
5 | 4,956.00 | XLON | 08:42:32 |
6 | 4,956.00 | XLON | 08:42:32 |
197 | 4,956.00 | XLON | 08:42:32 |
165 | 4,955.00 | XLON | 08:42:40 |
37 | 4,955.00 | CHIX | 08:42:40 |
39 | 4,955.00 | BATE | 08:42:40 |
294 | 4,955.00 | XLON | 08:42:40 |
60 | 4,955.00 | XLON | 08:43:40 |
663 | 4,955.00 | XLON | 08:43:40 |
444 | 4,955.00 | XLON | 08:43:40 |
700 | 4,956.00 | XLON | 08:45:18 |
428 | 4,956.00 | XLON | 08:45:18 |
246 | 4,956.00 | XLON | 08:45:18 |
192 | 4,955.00 | XLON | 08:45:29 |
182 | 4,955.00 | AQXE | 08:45:29 |
30 | 4,955.00 | XLON | 08:45:29 |
133 | 4,954.00 | CHIX | 08:45:37 |
26 | 4,954.00 | BATE | 08:45:37 |
237 | 4,953.00 | XLON | 08:45:38 |
195 | 4,953.00 | CHIX | 08:45:43 |
219 | 4,953.00 | BATE | 08:45:43 |
49 | 4,954.00 | XLON | 08:46:14 |
187 | 4,954.00 | XLON | 08:46:17 |
22 | 4,954.00 | CHIX | 08:46:17 |
22 | 4,952.00 | BATE | 08:46:40 |
225 | 4,952.00 | XLON | 08:46:40 |
18 | 4,951.00 | CHIX | 08:46:49 |
230 | 4,951.00 | XLON | 08:47:09 |
313 | 4,953.00 | XLON | 08:48:03 |
161 | 4,953.00 | XLON | 08:48:03 |
6 | 4,953.00 | XLON | 08:48:10 |
89 | 4,953.00 | XLON | 08:48:16 |
106 | 4,952.00 | XLON | 08:48:28 |
224 | 4,951.00 | XLON | 08:48:28 |
17 | 4,950.00 | CHIX | 08:49:00 |
229 | 4,950.00 | XLON | 08:49:09 |
35 | 4,950.00 | BATE | 08:49:09 |
131 | 4,949.00 | CHIX | 08:49:34 |
234 | 4,949.00 | XLON | 08:49:34 |
220 | 4,948.00 | XLON | 08:50:11 |
60 | 4,948.00 | BATE | 08:50:11 |
75 | 4,948.00 | BATE | 08:50:36 |
338 | 4,948.00 | XLON | 08:50:54 |
81 | 4,947.00 | CHIX | 08:50:57 |
107 | 4,952.00 | XLON | 08:51:43 |
604 | 4,952.00 | XLON | 08:51:43 |
416 | 4,952.00 | XLON | 08:52:56 |
54 | 4,952.00 | XLON | 08:52:56 |
134 | 4,954.00 | XLON | 08:53:57 |
59 | 4,954.00 | XLON | 08:53:57 |
702 | 4,955.00 | XLON | 08:54:16 |
308 | 4,954.00 | BATE | 08:54:28 |
1,207 | 4,958.00 | XLON | 08:57:58 |
129 | 4,958.00 | XLON | 08:58:00 |
487 | 4,958.00 | CHIX | 08:58:00 |
286 | 4,958.00 | XLON | 08:58:00 |
112 | 4,958.00 | XLON | 08:58:00 |
11 | 4,957.00 | XLON | 08:59:00 |
121 | 4,957.00 | XLON | 09:00:00 |
510 | 4,957.00 | XLON | 09:00:00 |
250 | 4,957.00 | XLON | 09:00:05 |
250 | 4,957.00 | XLON | 09:00:05 |
162 | 4,957.00 | XLON | 09:00:05 |
163 | 4,959.00 | CHIX | 09:01:00 |
19 | 4,958.00 | XLON | 09:01:25 |
36 | 4,957.00 | CHIX | 09:01:25 |
476 | 4,958.00 | BATE | 09:01:25 |
300 | 4,957.00 | XLON | 09:01:29 |
442 | 4,957.00 | XLON | 09:01:29 |
87 | 4,956.00 | XLON | 09:02:13 |
203 | 4,957.00 | XLON | 09:05:19 |
416 | 4,957.00 | XLON | 09:05:19 |
127 | 4,957.00 | XLON | 09:05:19 |
26 | 4,957.00 | XLON | 09:05:19 |
4 | 4,957.00 | XLON | 09:05:19 |
1,324 | 4,957.00 | XLON | 09:05:19 |
119 | 4,956.00 | XLON | 09:05:19 |
173 | 4,956.00 | TRQX | 09:05:19 |
46 | 4,955.00 | BATE | 09:05:20 |
25 | 4,955.00 | CHIX | 09:05:20 |
204 | 4,954.00 | CHIX | 09:06:01 |
255 | 4,954.00 | XLON | 09:06:24 |
192 | 4,954.00 | BATE | 09:07:04 |
90 | 4,954.00 | CHIX | 09:07:04 |
172 | 4,954.00 | AQXE | 09:07:04 |
809 | 4,954.00 | XLON | 09:07:36 |
5 | 4,953.00 | XLON | 09:08:19 |
30 | 4,953.00 | XLON | 09:08:19 |
18 | 4,952.00 | XLON | 09:08:35 |
91 | 4,952.00 | CHIX | 09:09:54 |
741 | 4,952.00 | XLON | 09:09:54 |
130 | 4,952.00 | BATE | 09:09:54 |
573 | 4,952.00 | XLON | 09:09:54 |
184 | 4,951.00 | TRQX | 09:10:02 |
186 | 4,950.00 | CHIX | 09:10:40 |
20 | 4,952.00 | XLON | 09:11:30 |
145 | 4,953.00 | XLON | 09:12:59 |
416 | 4,953.00 | XLON | 09:12:59 |
127 | 4,953.00 | XLON | 09:12:59 |
184 | 4,953.00 | XLON | 09:12:59 |
76 | 4,953.00 | XLON | 09:12:59 |
500 | 4,953.00 | XLON | 09:12:59 |
4 | 4,952.00 | CHIX | 09:13:06 |
57 | 4,952.00 | XLON | 09:13:07 |
257 | 4,952.00 | XLON | 09:13:59 |
107 | 4,952.00 | CHIX | 09:13:59 |
52 | 4,953.00 | BATE | 09:14:35 |
21 | 4,953.00 | BATE | 09:14:35 |
180 | 4,953.00 | BATE | 09:14:35 |
52 | 4,953.00 | BATE | 09:14:35 |
24 | 4,953.00 | BATE | 09:14:35 |
52 | 4,953.00 | BATE | 09:14:35 |
20 | 4,953.00 | BATE | 09:14:35 |
52 | 4,953.00 | BATE | 09:14:35 |
6 | 4,953.00 | BATE | 09:14:35 |
4 | 4,953.00 | BATE | 09:14:35 |
416 | 4,953.00 | XLON | 09:14:53 |
50 | 4,953.00 | XLON | 09:14:53 |
117 | 4,952.00 | XLON | 09:16:05 |
623 | 4,952.00 | XLON | 09:16:05 |
785 | 4,952.00 | XLON | 09:17:37 |
116 | 4,951.00 | CHIX | 09:17:55 |
13 | 4,951.00 | BATE | 09:17:55 |
8 | 4,951.00 | BATE | 09:18:00 |
281 | 4,953.00 | XLON | 09:19:37 |
76 | 4,953.00 | XLON | 09:19:37 |
412 | 4,953.00 | XLON | 09:19:37 |
240 | 4,952.00 | XLON | 09:19:49 |
253 | 4,951.00 | XLON | 09:20:01 |
153 | 4,951.00 | AQXE | 09:20:01 |
207 | 4,951.00 | XLON | 09:21:25 |
5 | 4,951.00 | XLON | 09:21:25 |
288 | 4,951.00 | XLON | 09:21:25 |
81 | 4,951.00 | CHIX | 09:21:34 |
2 | 4,951.00 | CHIX | 09:21:34 |
2 | 4,951.00 | CHIX | 09:21:34 |
105 | 4,951.00 | CHIX | 09:21:34 |
253 | 4,951.00 | CHIX | 09:21:34 |
207 | 4,951.00 | XLON | 09:22:24 |
266 | 4,951.00 | XLON | 09:22:24 |
65 | 4,951.00 | BATE | 09:22:43 |
25 | 4,951.00 | BATE | 09:22:43 |
368 | 4,951.00 | BATE | 09:22:43 |
207 | 4,951.00 | XLON | 09:23:22 |
249 | 4,951.00 | XLON | 09:23:22 |
12 | 4,951.00 | XLON | 09:23:22 |
169 | 4,951.00 | XLON | 09:24:22 |
531 | 4,951.00 | XLON | 09:24:22 |
32 | 4,950.00 | BATE | 09:24:32 |
18 | 4,949.00 | CHIX | 09:25:03 |
35 | 4,949.00 | BATE | 09:25:03 |
253 | 4,949.00 | XLON | 09:25:03 |
159 | 4,947.00 | CHIX | 09:25:15 |
29 | 4,947.00 | BATE | 09:25:15 |
200 | 4,947.00 | XLON | 09:25:35 |
630 | 4,948.00 | XLON | 09:27:34 |
244 | 4,948.00 | XLON | 09:27:34 |
216 | 4,947.00 | XLON | 09:28:14 |
50 | 4,946.00 | BATE | 09:28:17 |
185 | 4,946.00 | XLON | 09:28:17 |
31 | 4,945.00 | CHIX | 09:28:22 |
18 | 4,945.00 | XLON | 09:28:22 |
117 | 4,944.00 | BATE | 09:28:34 |
204 | 4,944.00 | XLON | 09:28:34 |
175 | 4,944.00 | TRQX | 09:28:34 |
173 | 4,943.00 | CHIX | 09:28:34 |
42 | 4,942.00 | BATE | 09:29:12 |
395 | 4,942.00 | XLON | 09:29:47 |
160 | 4,941.00 | XLON | 09:29:47 |
44 | 4,941.00 | XLON | 09:29:47 |
24 | 4,940.00 | CHIX | 09:30:38 |
34 | 4,940.00 | XLON | 09:31:04 |
43 | 4,940.00 | XLON | 09:31:04 |
360 | 4,940.00 | XLON | 09:31:04 |
202 | 4,939.00 | XLON | 09:31:31 |
33 | 4,939.00 | BATE | 09:31:31 |
34 | 4,939.00 | XLON | 09:32:20 |
187 | 4,939.00 | XLON | 09:32:20 |
206 | 4,939.00 | XLON | 09:32:20 |
192 | 4,937.00 | XLON | 09:32:39 |
103 | 4,937.00 | XLON | 09:33:50 |
405 | 4,937.00 | XLON | 09:33:50 |
124 | 4,936.00 | BATE | 09:33:51 |
694 | 4,937.00 | XLON | 09:34:51 |
404 | 4,939.00 | XLON | 09:35:52 |
454 | 4,940.00 | CHIX | 09:36:49 |
28 | 4,941.00 | XLON | 09:37:15 |
764 | 4,941.00 | XLON | 09:37:15 |
594 | 4,942.00 | XLON | 09:39:56 |
480 | 4,942.00 | BATE | 09:39:56 |
416 | 4,941.00 | XLON | 09:39:56 |
200 | 4,941.00 | XLON | 09:39:56 |
57 | 4,942.00 | XLON | 09:39:56 |
52 | 4,940.00 | XLON | 09:40:51 |
161 | 4,940.00 | XLON | 09:40:51 |
234 | 4,940.00 | XLON | 09:40:58 |
21 | 4,940.00 | BATE | 09:40:58 |
133 | 4,940.00 | XLON | 09:42:08 |
107 | 4,940.00 | XLON | 09:44:20 |
652 | 4,940.00 | XLON | 09:44:20 |
5 | 4,940.00 | XLON | 09:44:20 |
416 | 4,940.00 | XLON | 09:44:20 |
35 | 4,939.00 | CHIX | 09:44:23 |
476 | 4,940.00 | XLON | 09:44:58 |
90 | 4,939.00 | XLON | 09:45:03 |
54 | 4,939.00 | CHIX | 09:45:08 |
25 | 4,939.00 | CHIX | 09:45:12 |
157 | 4,939.00 | CHIX | 09:45:12 |
146 | 4,939.00 | XLON | 09:45:14 |
37 | 4,939.00 | CHIX | 09:45:16 |
219 | 4,939.00 | XLON | 09:45:30 |
100 | 4,939.00 | CHIX | 09:45:30 |
91 | 4,938.00 | CHIX | 09:45:45 |
18 | 4,938.00 | BATE | 09:45:45 |
18 | 4,938.00 | BATE | 09:45:45 |
155 | 4,937.00 | AQXE | 09:45:55 |
41 | 4,936.00 | BATE | 09:46:01 |
224 | 4,936.00 | XLON | 09:46:22 |
100 | 4,936.00 | BATE | 09:46:22 |
141 | 4,936.00 | BATE | 09:46:22 |
565 | 4,936.00 | XLON | 09:47:22 |
21 | 4,935.00 | CHIX | 09:47:56 |
111 | 4,934.00 | XLON | 09:48:20 |
2 | 4,934.00 | BATE | 09:48:22 |
8 | 4,936.00 | XLON | 09:50:17 |
186 | 4,936.00 | XLON | 09:50:17 |
855 | 4,936.00 | XLON | 09:50:17 |
1,100 | 4,941.00 | XLON | 09:53:00 |
339 | 4,941.00 | XLON | 09:53:00 |
385 | 4,940.00 | BATE | 09:53:02 |
238 | 4,939.00 | XLON | 09:53:45 |
309 | 4,939.00 | CHIX | 09:53:45 |
161 | 4,938.00 | AQXE | 09:53:47 |
100 | 4,937.00 | XLON | 09:54:43 |
375 | 4,938.00 | XLON | 09:54:47 |
454 | 4,938.00 | XLON | 09:55:48 |
105 | 4,937.00 | CHIX | 09:56:21 |
176 | 4,936.00 | TRQX | 09:56:21 |
29 | 4,937.00 | BATE | 09:56:21 |
143 | 4,937.00 | XLON | 09:56:21 |
196 | 4,938.00 | XLON | 09:58:46 |
34 | 4,938.00 | XLON | 09:58:46 |
532 | 4,938.00 | XLON | 09:58:46 |
900 | 4,942.00 | XLON | 10:00:13 |
3 | 4,942.00 | XLON | 10:00:13 |
223 | 4,942.00 | XLON | 10:00:13 |
25 | 4,941.00 | XLON | 10:00:23 |
210 | 4,940.00 | XLON | 10:00:29 |
113 | 4,940.00 | CHIX | 10:00:29 |
287 | 4,940.00 | BATE | 10:00:29 |
186 | 4,940.00 | CHIX | 10:00:29 |
23 | 4,939.00 | XLON | 10:00:35 |
135 | 4,941.00 | XLON | 10:02:07 |
560 | 4,941.00 | XLON | 10:02:07 |
228 | 4,939.00 | XLON | 10:02:50 |
72 | 4,939.00 | XLON | 10:03:19 |
888 | 4,939.00 | XLON | 10:03:37 |
268 | 4,939.00 | XLON | 10:03:37 |
76 | 4,939.00 | XLON | 10:03:37 |
176 | 4,939.00 | XLON | 10:03:37 |
521 | 4,939.00 | XLON | 10:03:37 |
179 | 4,938.00 | XLON | 10:03:37 |
1,000 | 4,939.00 | XLON | 10:03:37 |
521 | 4,939.00 | XLON | 10:03:37 |
355 | 4,939.00 | XLON | 10:03:37 |
53 | 4,939.00 | XLON | 10:03:37 |
130 | 4,939.00 | XLON | 10:03:37 |
187 | 4,939.00 | XLON | 10:03:37 |
66 | 4,938.00 | BATE | 10:03:40 |
44 | 4,938.00 | CHIX | 10:03:40 |
456 | 4,937.00 | XLON | 10:03:42 |
78 | 4,936.00 | CHIX | 10:03:42 |
180 | 4,936.00 | BATE | 10:03:42 |
90 | 4,936.00 | CHIX | 10:03:42 |
7 | 4,936.00 | CHIX | 10:03:42 |
44 | 4,937.00 | XLON | 10:04:37 |
22 | 4,937.00 | XLON | 10:04:37 |
9 | 4,937.00 | XLON | 10:04:37 |
8 | 4,937.00 | XLON | 10:04:37 |
184 | 4,937.00 | XLON | 10:04:37 |
189 | 4,937.00 | XLON | 10:04:37 |
521 | 4,937.00 | XLON | 10:04:37 |
1,000 | 4,937.00 | XLON | 10:04:37 |
1,364 | 4,937.00 | XLON | 10:04:37 |
86 | 4,937.00 | XLON | 10:04:37 |
22 | 4,937.00 | XLON | 10:04:38 |
9 | 4,937.00 | XLON | 10:04:38 |
168 | 4,937.00 | XLON | 10:04:38 |
713 | 4,938.00 | XLON | 10:05:01 |
106 | 4,939.00 | XLON | 10:06:13 |
40 | 4,939.00 | XLON | 10:06:13 |
143 | 4,939.00 | XLON | 10:06:13 |
1,000 | 4,939.00 | XLON | 10:06:13 |
437 | 4,939.00 | XLON | 10:06:22 |
454 | 4,939.00 | XLON | 10:06:23 |
300 | 4,938.00 | XLON | 10:07:48 |
190 | 4,938.00 | XLON | 10:07:48 |
206 | 4,938.00 | XLON | 10:07:48 |
683 | 4,938.00 | XLON | 10:08:58 |
322 | 4,940.00 | XLON | 10:11:04 |
183 | 4,940.00 | XLON | 10:11:04 |
64 | 4,940.00 | XLON | 10:11:04 |
191 | 4,940.00 | XLON | 10:11:27 |
360 | 4,940.00 | XLON | 10:11:27 |
637 | 4,941.00 | XLON | 10:13:18 |
471 | 4,941.00 | CHIX | 10:13:18 |
464 | 4,941.00 | BATE | 10:13:18 |
7 | 4,939.00 | TRQX | 10:15:53 |
149 | 4,939.00 | TRQX | 10:18:28 |
179 | 4,939.00 | AQXE | 10:18:28 |
50 | 4,939.00 | CHIX | 10:18:28 |
555 | 4,939.00 | XLON | 10:18:28 |
42 | 4,939.00 | BATE | 10:18:28 |
521 | 4,938.00 | XLON | 10:18:28 |
133 | 4,938.00 | XLON | 10:18:28 |
410 | 4,938.00 | XLON | 10:18:28 |
271 | 4,937.00 | BATE | 10:18:28 |
9 | 4,937.00 | XLON | 10:18:29 |
60 | 4,937.00 | XLON | 10:18:29 |
90 | 4,937.00 | XLON | 10:18:29 |
180 | 4,937.00 | XLON | 10:18:29 |
60 | 4,937.00 | XLON | 10:18:29 |
19 | 4,940.00 | XLON | 10:19:41 |
708 | 4,940.00 | XLON | 10:20:20 |
443 | 4,942.00 | CHIX | 10:22:04 |
23 | 4,942.00 | CHIX | 10:22:04 |
872 | 4,941.00 | XLON | 10:22:46 |
22 | 4,940.00 | CHIX | 10:22:55 |
423 | 4,940.00 | XLON | 10:22:55 |
647 | 4,940.00 | XLON | 10:24:13 |
20 | 4,939.00 | XLON | 10:25:05 |
66 | 4,939.00 | BATE | 10:25:05 |
204 | 4,938.00 | XLON | 10:25:32 |
21 | 4,938.00 | CHIX | 10:25:32 |
266 | 4,938.00 | XLON | 10:26:12 |
266 | 4,938.00 | XLON | 10:26:12 |
60 | 4,940.00 | BATE | 10:28:54 |
394 | 4,940.00 | BATE | 10:29:16 |
750 | 4,940.00 | XLON | 10:29:16 |
650 | 4,940.00 | XLON | 10:29:19 |
414 | 4,940.00 | XLON | 10:30:46 |
921 | 4,942.00 | XLON | 10:33:35 |
475 | 4,942.00 | CHIX | 10:33:35 |
650 | 4,943.00 | XLON | 10:34:44 |
579 | 4,943.00 | XLON | 10:35:28 |
16 | 4,946.00 | BATE | 10:36:56 |
497 | 4,947.00 | XLON | 10:36:56 |
448 | 4,946.00 | BATE | 10:37:19 |
645 | 4,946.00 | XLON | 10:37:53 |
23 | 4,947.00 | XLON | 10:39:25 |
17 | 4,947.00 | XLON | 10:39:25 |
502 | 4,947.00 | XLON | 10:39:25 |
319 | 4,948.00 | CHIX | 10:40:52 |
141 | 4,948.00 | CHIX | 10:40:52 |
410 | 4,948.00 | XLON | 10:40:52 |
243 | 4,948.00 | XLON | 10:40:52 |
48 | 4,947.00 | XLON | 10:41:05 |
153 | 4,947.00 | XLON | 10:41:05 |
183 | 4,947.00 | BATE | 10:41:05 |
35 | 4,945.00 | BATE | 10:41:35 |
215 | 4,945.00 | XLON | 10:41:35 |
95 | 4,945.00 | TRQX | 10:41:35 |
72 | 4,945.00 | TRQX | 10:41:35 |
21 | 4,944.00 | CHIX | 10:41:45 |
85 | 4,947.00 | XLON | 10:45:15 |
30 | 4,947.00 | XLON | 10:45:15 |
10 | 4,948.00 | XLON | 10:46:22 |
700 | 4,948.00 | XLON | 10:46:23 |
850 | 4,948.00 | XLON | 10:46:23 |
89 | 4,948.00 | XLON | 10:46:23 |
454 | 4,948.00 | XLON | 10:47:33 |
452 | 4,948.00 | CHIX | 10:51:05 |
467 | 4,948.00 | BATE | 10:51:05 |
618 | 4,948.00 | XLON | 10:51:05 |
651 | 4,948.00 | XLON | 10:51:08 |
363 | 4,948.00 | XLON | 10:51:08 |
175 | 4,947.00 | AQXE | 10:51:16 |
23 | 4,947.00 | BATE | 10:51:16 |
32 | 4,947.00 | CHIX | 10:51:16 |
186 | 4,946.00 | TRQX | 10:51:27 |
520 | 4,947.00 | XLON | 10:52:52 |
75 | 4,947.00 | BATE | 10:53:09 |
63 | 4,947.00 | CHIX | 10:53:09 |
80 | 4,946.00 | AQXE | 10:53:10 |
93 | 4,946.00 | XLON | 10:53:16 |
46 | 4,945.00 | CHIX | 10:53:40 |
217 | 4,945.00 | XLON | 10:53:40 |
423 | 4,945.00 | XLON | 10:54:40 |
78 | 4,945.00 | XLON | 10:54:40 |
17 | 4,945.00 | XLON | 10:54:40 |
83 | 4,944.00 | XLON | 10:54:44 |
31 | 4,944.00 | BATE | 10:54:44 |
427 | 4,944.00 | XLON | 10:56:11 |
32 | 4,944.00 | XLON | 10:57:13 |
276 | 4,944.00 | XLON | 10:57:13 |
76 | 4,944.00 | XLON | 10:57:13 |
36 | 4,944.00 | XLON | 10:57:13 |
630 | 4,944.00 | XLON | 10:59:41 |
131 | 4,944.00 | XLON | 10:59:47 |
487 | 4,944.00 | XLON | 10:59:48 |
18 | 4,943.00 | CHIX | 11:00:10 |
18 | 4,943.00 | XLON | 11:00:10 |
204 | 4,942.00 | XLON | 11:00:35 |
274 | 4,942.00 | CHIX | 11:00:35 |
69 | 4,942.00 | BATE | 11:00:35 |
113 | 4,941.00 | BATE | 11:02:02 |
47 | 4,941.00 | CHIX | 11:02:02 |
532 | 4,941.00 | XLON | 11:02:02 |
156 | 4,941.00 | BATE | 11:02:02 |
116 | 4,940.00 | XLON | 11:03:15 |
254 | 4,940.00 | XLON | 11:03:19 |
76 | 4,940.00 | XLON | 11:03:19 |
23 | 4,940.00 | XLON | 11:03:19 |
275 | 4,940.00 | XLON | 11:03:19 |
24 | 4,939.00 | BATE | 11:03:20 |
184 | 4,940.00 | XLON | 11:04:50 |
20 | 4,940.00 | XLON | 11:04:50 |
227 | 4,940.00 | XLON | 11:04:50 |
7 | 4,940.00 | XLON | 11:05:49 |
141 | 4,940.00 | XLON | 11:05:49 |
38 | 4,940.00 | XLON | 11:05:49 |
125 | 4,940.00 | XLON | 11:05:49 |
114 | 4,940.00 | XLON | 11:05:49 |
567 | 4,940.00 | XLON | 11:07:12 |
90 | 4,939.00 | CHIX | 11:07:23 |
75 | 4,939.00 | BATE | 11:07:23 |
180 | 4,938.00 | XLON | 11:07:50 |
98 | 4,938.00 | CHIX | 11:07:50 |
258 | 4,938.00 | BATE | 11:07:50 |
180 | 4,938.00 | CHIX | 11:07:50 |
174 | 4,937.00 | XLON | 11:08:11 |
182 | 4,937.00 | AQXE | 11:08:11 |
29 | 4,936.00 | BATE | 11:08:15 |
159 | 4,936.00 | XLON | 11:08:15 |
31 | 4,936.00 | CHIX | 11:08:15 |
537 | 4,936.00 | XLON | 11:09:31 |
142 | 4,936.00 | XLON | 11:10:54 |
219 | 4,936.00 | XLON | 11:10:54 |
380 | 4,936.00 | XLON | 11:11:48 |
21 | 4,934.00 | XLON | 11:12:17 |
89 | 4,934.00 | XLON | 11:13:07 |
197 | 4,934.00 | XLON | 11:13:07 |
396 | 4,934.00 | XLON | 11:13:07 |
18 | 4,933.00 | BATE | 11:14:25 |
20 | 4,933.00 | CHIX | 11:14:37 |
139 | 4,934.00 | XLON | 11:14:53 |
175 | 4,934.00 | XLON | 11:14:53 |
218 | 4,934.00 | XLON | 11:14:53 |
28 | 4,933.00 | CHIX | 11:15:35 |
23 | 4,933.00 | XLON | 11:15:35 |
676 | 4,933.00 | XLON | 11:17:10 |
92 | 4,933.00 | BATE | 11:17:59 |
57 | 4,935.00 | CHIX | 11:19:12 |
19 | 4,935.00 | CHIX | 11:19:12 |
26 | 4,935.00 | CHIX | 11:19:12 |
71 | 4,935.00 | CHIX | 11:19:12 |
87 | 4,935.00 | XLON | 11:19:12 |
310 | 4,935.00 | CHIX | 11:19:12 |
200 | 4,935.00 | XLON | 11:19:12 |
260 | 4,935.00 | XLON | 11:19:12 |
546 | 4,935.00 | XLON | 11:19:12 |
175 | 4,935.00 | XLON | 11:20:23 |
477 | 4,934.00 | BATE | 11:20:23 |
194 | 4,934.00 | XLON | 11:20:23 |
31 | 4,934.00 | CHIX | 11:20:23 |
170 | 4,933.00 | TRQX | 11:20:23 |
176 | 4,932.00 | XLON | 11:21:32 |
26 | 4,931.00 | CHIX | 11:21:33 |
150 | 4,931.00 | XLON | 11:22:05 |
55 | 4,931.00 | XLON | 11:22:05 |
591 | 4,932.00 | XLON | 11:23:05 |
6 | 4,932.00 | XLON | 11:23:05 |
16 | 4,931.00 | CHIX | 11:23:42 |
196 | 4,931.00 | XLON | 11:23:42 |
23 | 4,931.00 | BATE | 11:24:19 |
163 | 4,931.00 | XLON | 11:24:19 |
588 | 4,932.00 | XLON | 11:25:42 |
182 | 4,932.00 | XLON | 11:25:42 |
179 | 4,931.00 | XLON | 11:27:15 |
1,269 | 4,936.00 | XLON | 11:30:07 |
411 | 4,936.00 | BATE | 11:30:11 |
301 | 4,936.00 | CHIX | 11:30:11 |
116 | 4,934.00 | CHIX | 11:30:39 |
549 | 4,934.00 | XLON | 11:30:39 |
656 | 4,934.00 | XLON | 11:31:50 |
181 | 4,936.00 | XLON | 11:34:19 |
770 | 4,936.00 | XLON | 11:34:19 |
777 | 4,936.00 | XLON | 11:34:50 |
544 | 4,936.00 | XLON | 11:34:50 |
235 | 4,936.00 | XLON | 11:34:50 |
100 | 4,936.00 | BATE | 11:35:15 |
100 | 4,936.00 | BATE | 11:35:15 |
52 | 4,936.00 | BATE | 11:35:15 |
1,500 | 4,936.00 | XLON | 11:35:20 |
131 | 4,936.00 | XLON | 11:35:20 |
385 | 4,936.00 | XLON | 11:35:20 |
540 | 4,935.00 | XLON | 11:39:34 |
2 | 4,936.00 | CHIX | 11:40:21 |
2 | 4,936.00 | CHIX | 11:40:21 |
400 | 4,936.00 | CHIX | 11:40:21 |
66 | 4,936.00 | CHIX | 11:40:21 |
820 | 4,936.00 | XLON | 11:40:43 |
971 | 4,938.00 | XLON | 11:41:07 |
215 | 4,937.00 | BATE | 11:41:07 |
187 | 4,937.00 | XLON | 11:42:30 |
705 | 4,937.00 | XLON | 11:46:47 |
815 | 4,937.00 | XLON | 11:46:47 |
37 | 4,937.00 | XLON | 11:46:47 |
23 | 4,936.00 | BATE | 11:46:50 |
1,288 | 4,939.00 | XLON | 11:53:32 |
280 | 4,939.00 | BATE | 11:53:32 |
173 | 4,938.00 | AQXE | 11:53:32 |
461 | 4,939.00 | CHIX | 11:53:32 |
178 | 4,939.00 | BATE | 11:53:32 |
815 | 4,938.00 | XLON | 11:53:32 |
153 | 4,938.00 | XLON | 11:53:32 |
88 | 4,937.00 | CHIX | 11:53:34 |
88 | 4,937.00 | BATE | 11:53:34 |
300 | 4,937.00 | XLON | 11:53:34 |
515 | 4,941.00 | XLON | 11:57:38 |
270 | 4,941.00 | XLON | 11:57:38 |
27 | 4,941.00 | XLON | 11:57:38 |
199 | 4,940.00 | CHIX | 11:57:38 |
6 | 4,940.00 | TRQX | 11:57:39 |
173 | 4,940.00 | TRQX | 11:57:39 |
1,051 | 4,940.00 | XLON | 11:57:41 |
26 | 4,940.00 | XLON | 11:59:06 |
379 | 4,940.00 | XLON | 11:59:06 |
401 | 4,940.00 | XLON | 12:00:07 |
187 | 4,939.00 | BATE | 12:00:27 |
181 | 4,939.00 | XLON | 12:00:27 |
29 | 4,939.00 | CHIX | 12:00:27 |
158 | 4,938.00 | TRQX | 12:00:42 |
33 | 4,938.00 | XLON | 12:00:42 |
169 | 4,938.00 | BATE | 12:00:42 |
103 | 4,938.00 | CHIX | 12:00:42 |
174 | 4,938.00 | AQXE | 12:00:42 |
26 | 4,937.00 | CHIX | 12:01:09 |
168 | 4,937.00 | XLON | 12:01:09 |
30 | 4,940.00 | XLON | 12:09:38 |
60 | 4,940.00 | XLON | 12:09:38 |
594 | 4,940.00 | XLON | 12:09:38 |
496 | 4,939.00 | XLON | 12:10:06 |
88 | 4,943.00 | XLON | 12:12:23 |
158 | 4,943.00 | XLON | 12:12:23 |
639 | 4,943.00 | XLON | 12:12:23 |
522 | 4,943.00 | CHIX | 12:12:24 |
1,002 | 4,943.00 | XLON | 12:12:26 |
1,212 | 4,943.00 | XLON | 12:13:00 |
124 | 4,943.00 | BATE | 12:13:00 |
76 | 4,943.00 | BATE | 12:13:00 |
342 | 4,943.00 | BATE | 12:13:00 |
167 | 4,944.00 | XLON | 12:13:30 |
183 | 4,943.00 | XLON | 12:13:34 |
208 | 4,944.00 | BATE | 12:20:06 |
291 | 4,944.00 | CHIX | 12:20:06 |
692 | 4,944.00 | XLON | 12:20:06 |
1,000 | 4,944.00 | XLON | 12:20:07 |
257 | 4,944.00 | XLON | 12:20:07 |
72 | 4,943.00 | BATE | 12:20:15 |
34 | 4,943.00 | BATE | 12:23:35 |
563 | 4,943.00 | XLON | 12:23:44 |
873 | 4,943.00 | XLON | 12:23:44 |
19 | 4,943.00 | XLON | 12:23:45 |
107 | 4,943.00 | BATE | 12:23:45 |
37 | 4,943.00 | CHIX | 12:23:45 |
59 | 4,942.00 | XLON | 12:26:37 |
60 | 4,942.00 | BATE | 12:26:37 |
37 | 4,942.00 | XLON | 12:26:59 |
73 | 4,942.00 | XLON | 12:28:09 |
200 | 4,942.00 | XLON | 12:28:28 |
213 | 4,942.00 | XLON | 12:28:46 |
75 | 4,942.00 | BATE | 12:28:46 |
134 | 4,942.00 | CHIX | 12:28:46 |
815 | 4,942.00 | XLON | 12:28:46 |
129 | 4,942.00 | XLON | 12:28:46 |
33 | 4,942.00 | XLON | 12:28:46 |
37 | 4,942.00 | XLON | 12:30:07 |
384 | 4,942.00 | XLON | 12:30:07 |
19 | 4,942.00 | XLON | 12:31:58 |
697 | 4,942.00 | XLON | 12:31:58 |
67 | 4,943.00 | XLON | 12:35:18 |
476 | 4,943.00 | CHIX | 12:35:18 |
475 | 4,943.00 | XLON | 12:35:18 |
756 | 4,943.00 | XLON | 12:35:21 |
149 | 4,942.00 | XLON | 12:36:58 |
327 | 4,941.00 | XLON | 12:37:05 |
67 | 4,941.00 | BATE | 12:37:05 |
37 | 4,941.00 | CHIX | 12:37:05 |
154 | 4,940.00 | TRQX | 12:37:06 |
377 | 4,940.00 | BATE | 12:37:06 |
194 | 4,940.00 | AQXE | 12:37:06 |
507 | 4,940.00 | XLON | 12:38:46 |
254 | 4,942.00 | CHIX | 12:44:00 |
647 | 4,942.00 | XLON | 12:44:00 |
300 | 4,941.00 | XLON | 12:44:02 |
73 | 4,941.00 | CHIX | 12:44:02 |
261 | 4,941.00 | XLON | 12:44:02 |
124 | 4,941.00 | XLON | 12:44:03 |
175 | 4,941.00 | XLON | 12:44:03 |
27 | 4,941.00 | XLON | 12:44:03 |
224 | 4,941.00 | XLON | 12:44:15 |
85 | 4,940.00 | BATE | 12:44:15 |
149 | 4,939.00 | XLON | 12:44:55 |
1 | 4,939.00 | XLON | 12:46:26 |
654 | 4,939.00 | XLON | 12:46:45 |
172 | 4,939.00 | XLON | 12:47:42 |
664 | 4,939.00 | XLON | 12:48:28 |
108 | 4,939.00 | BATE | 12:50:08 |
64 | 4,939.00 | BATE | 12:50:08 |
286 | 4,939.00 | BATE | 12:50:08 |
334 | 4,938.00 | XLON | 12:53:06 |
23 | 4,938.00 | BATE | 12:53:06 |
73 | 4,938.00 | BATE | 12:53:18 |
155 | 4,938.00 | TRQX | 12:53:18 |
263 | 4,938.00 | XLON | 12:53:18 |
391 | 4,938.00 | CHIX | 12:55:08 |
70 | 4,938.00 | CHIX | 12:55:08 |
1,009 | 4,938.00 | XLON | 12:55:08 |
4 | 4,938.00 | XLON | 12:55:11 |
168 | 4,938.00 | XLON | 12:55:11 |
576 | 4,938.00 | XLON | 12:55:11 |
30 | 4,937.00 | BATE | 12:55:14 |
94 | 4,936.00 | BATE | 12:56:19 |
172 | 4,936.00 | XLON | 12:56:19 |
196 | 4,936.00 | AQXE | 12:56:21 |
84 | 4,935.00 | XLON | 12:56:53 |
34 | 4,935.00 | BATE | 12:56:54 |
33 | 4,935.00 | CHIX | 12:56:54 |
441 | 4,936.00 | XLON | 12:57:31 |
106 | 4,935.00 | XLON | 12:57:58 |
439 | 4,935.00 | XLON | 12:59:02 |
80 | 4,934.00 | XLON | 13:00:32 |
39 | 4,934.00 | XLON | 13:00:36 |
600 | 4,934.00 | XLON | 13:01:19 |
5 | 4,934.00 | XLON | 13:02:36 |
65 | 4,936.00 | CHIX | 13:02:51 |
264 | 4,936.00 | BATE | 13:02:51 |
228 | 4,936.00 | CHIX | 13:02:51 |
404 | 4,936.00 | XLON | 13:02:51 |
340 | 4,936.00 | XLON | 13:02:51 |
14 | 4,936.00 | XLON | 13:03:29 |
380 | 4,937.00 | XLON | 13:04:07 |
56 | 4,938.00 | XLON | 13:05:08 |
440 | 4,938.00 | XLON | 13:05:08 |
85 | 4,939.00 | XLON | 13:07:40 |
695 | 4,942.00 | XLON | 13:08:05 |
228 | 4,942.00 | XLON | 13:08:05 |
540 | 4,942.00 | XLON | 13:09:43 |
3 | 4,942.00 | XLON | 13:10:44 |
547 | 4,942.00 | XLON | 13:10:53 |
198 | 4,942.00 | XLON | 13:11:29 |
256 | 4,940.00 | CHIX | 13:11:59 |
100 | 4,940.00 | BATE | 13:11:59 |
124 | 4,940.00 | BATE | 13:11:59 |
181 | 4,940.00 | XLON | 13:12:26 |
136 | 4,942.00 | XLON | 13:14:10 |
327 | 4,942.00 | XLON | 13:14:10 |
292 | 4,942.00 | XLON | 13:14:10 |
202 | 4,941.00 | XLON | 13:15:49 |
338 | 4,941.00 | XLON | 13:15:49 |
542 | 4,941.00 | XLON | 13:17:20 |
20 | 4,941.00 | BATE | 13:17:35 |
102 | 4,941.00 | BATE | 13:17:35 |
100 | 4,941.00 | BATE | 13:17:35 |
102 | 4,941.00 | BATE | 13:17:35 |
49 | 4,941.00 | BATE | 13:17:35 |
39 | 4,941.00 | BATE | 13:17:35 |
40 | 4,941.00 | BATE | 13:17:35 |
22 | 4,941.00 | BATE | 13:17:35 |
17 | 4,940.00 | XLON | 13:17:49 |
463 | 4,940.00 | CHIX | 13:18:29 |
504 | 4,940.00 | XLON | 13:18:52 |
42 | 4,938.00 | BATE | 13:19:18 |
163 | 4,939.00 | XLON | 13:19:18 |
815 | 4,942.00 | XLON | 13:22:13 |
230 | 4,942.00 | XLON | 13:22:13 |
137 | 4,942.00 | XLON | 13:22:13 |
38 | 4,941.00 | CHIX | 13:22:19 |
30 | 4,941.00 | CHIX | 13:22:19 |
12 | 4,941.00 | CHIX | 13:22:19 |
497 | 4,941.00 | XLON | 13:23:26 |
76 | 4,940.00 | CHIX | 13:23:37 |
167 | 4,940.00 | AQXE | 13:23:37 |
85 | 4,940.00 | XLON | 13:23:37 |
76 | 4,940.00 | BATE | 13:23:37 |
82 | 4,940.00 | TRQX | 13:23:37 |
8 | 4,940.00 | AQXE | 13:23:37 |
77 | 4,940.00 | TRQX | 13:23:37 |
602 | 4,940.00 | XLON | 13:25:06 |
18 | 4,940.00 | XLON | 13:25:11 |
203 | 4,939.00 | XLON | 13:26:03 |
100 | 4,941.00 | BATE | 13:27:24 |
100 | 4,941.00 | BATE | 13:27:24 |
75 | 4,941.00 | BATE | 13:27:24 |
200 | 4,941.00 | CHIX | 13:27:24 |
45 | 4,941.00 | BATE | 13:27:24 |
41 | 4,941.00 | CHIX | 13:27:24 |
24 | 4,941.00 | XLON | 13:27:24 |
202 | 4,941.00 | XLON | 13:27:26 |
192 | 4,941.00 | XLON | 13:27:26 |
169 | 4,941.00 | XLON | 13:27:26 |
32 | 4,939.00 | BATE | 13:28:15 |
188 | 4,939.00 | XLON | 13:28:15 |
214 | 4,939.00 | XLON | 13:28:15 |
43 | 4,939.00 | CHIX | 13:28:15 |
567 | 4,939.00 | XLON | 13:29:40 |
216 | 4,938.00 | XLON | 13:30:16 |
86 | 4,938.00 | BATE | 13:30:16 |
16 | 4,940.00 | BATE | 13:30:27 |
94 | 4,940.00 | TRQX | 13:30:45 |
26 | 4,940.00 | BATE | 13:30:45 |
260 | 4,940.00 | XLON | 13:30:45 |
722 | 4,941.00 | XLON | 13:32:25 |
245 | 4,941.00 | CHIX | 13:32:40 |
117 | 4,941.00 | BATE | 13:32:40 |
220 | 4,940.00 | XLON | 13:33:02 |
2 | 4,940.00 | XLON | 13:33:29 |
76 | 4,941.00 | XLON | 13:34:45 |
76 | 4,941.00 | XLON | 13:34:49 |
567 | 4,941.00 | XLON | 13:34:49 |
582 | 4,941.00 | XLON | 13:38:10 |
815 | 4,941.00 | XLON | 13:38:10 |
349 | 4,941.00 | XLON | 13:38:10 |
54 | 4,941.00 | XLON | 13:38:10 |
435 | 4,941.00 | XLON | 13:39:16 |
238 | 4,940.00 | XLON | 13:39:17 |
24 | 4,940.00 | BATE | 13:39:17 |
24 | 4,940.00 | CHIX | 13:39:17 |
187 | 4,940.00 | TRQX | 13:39:25 |
181 | 4,940.00 | AQXE | 13:39:52 |
150 | 4,939.00 | XLON | 13:40:17 |
67 | 4,939.00 | XLON | 13:40:34 |
354 | 4,939.00 | BATE | 13:40:34 |
90 | 4,939.00 | CHIX | 13:40:34 |
249 | 4,939.00 | CHIX | 13:40:34 |
229 | 4,938.00 | XLON | 13:40:34 |
213 | 4,937.00 | XLON | 13:41:06 |
88 | 4,937.00 | CHIX | 13:41:06 |
76 | 4,937.00 | BATE | 13:41:06 |
37 | 4,935.00 | CHIX | 13:41:44 |
25 | 4,935.00 | BATE | 13:41:44 |
211 | 4,935.00 | XLON | 13:41:44 |
636 | 4,934.00 | XLON | 13:43:25 |
221 | 4,933.00 | XLON | 13:44:05 |
40 | 4,933.00 | BATE | 13:44:05 |
32 | 4,932.00 | CHIX | 13:44:05 |
220 | 4,931.00 | XLON | 13:44:09 |
36 | 4,930.00 | BATE | 13:44:09 |
89 | 4,930.00 | BATE | 13:44:09 |
73 | 4,930.00 | CHIX | 13:44:23 |
11 | 4,930.00 | CHIX | 13:44:39 |
28 | 4,930.00 | CHIX | 13:44:42 |
669 | 4,932.00 | XLON | 13:45:17 |
212 | 4,930.00 | XLON | 13:46:22 |
15 | 4,930.00 | CHIX | 13:46:22 |
56 | 4,930.00 | BATE | 13:46:22 |
593 | 4,930.00 | XLON | 13:47:16 |
118 | 4,929.00 | XLON | 13:47:30 |
67 | 4,928.00 | BATE | 13:47:36 |
150 | 4,930.00 | XLON | 13:49:49 |
715 | 4,931.00 | XLON | 13:49:53 |
305 | 4,931.00 | XLON | 13:49:53 |
277 | 4,930.00 | CHIX | 13:50:02 |
26 | 4,930.00 | XLON | 13:50:02 |
544 | 4,929.00 | XLON | 13:51:20 |
109 | 4,928.00 | XLON | 13:52:06 |
53 | 4,928.00 | CHIX | 13:52:10 |
669 | 4,928.00 | XLON | 13:54:24 |
650 | 4,928.00 | XLON | 13:54:24 |
149 | 4,928.00 | BATE | 13:54:42 |
99 | 4,928.00 | BATE | 13:54:42 |
20 | 4,928.00 | BATE | 13:54:42 |
100 | 4,928.00 | BATE | 13:54:42 |
87 | 4,928.00 | BATE | 13:54:42 |
28 | 4,927.00 | XLON | 13:55:57 |
643 | 4,927.00 | XLON | 13:55:57 |
145 | 4,927.00 | XLON | 13:57:26 |
296 | 4,927.00 | XLON | 13:57:26 |
39 | 4,927.00 | XLON | 13:57:26 |
445 | 4,927.00 | XLON | 13:58:27 |
477 | 4,927.00 | CHIX | 13:58:38 |
22 | 4,926.00 | XLON | 13:59:10 |
676 | 4,927.00 | XLON | 14:00:05 |
156 | 4,927.00 | XLON | 14:00:05 |
67 | 4,927.00 | XLON | 14:00:05 |
270 | 4,927.00 | XLON | 14:00:59 |
565 | 4,927.00 | XLON | 14:01:30 |
275 | 4,926.00 | XLON | 14:02:31 |
446 | 4,926.00 | BATE | 14:02:31 |
176 | 4,927.00 | XLON | 14:03:10 |
376 | 4,927.00 | XLON | 14:03:10 |
547 | 4,928.00 | XLON | 14:04:30 |
240 | 4,929.00 | XLON | 14:05:03 |
308 | 4,929.00 | XLON | 14:05:11 |
466 | 4,929.00 | CHIX | 14:06:28 |
393 | 4,929.00 | XLON | 14:06:35 |
311 | 4,929.00 | XLON | 14:07:05 |
153 | 4,928.00 | AQXE | 14:07:36 |
248 | 4,928.00 | XLON | 14:07:36 |
155 | 4,927.00 | TRQX | 14:07:36 |
119 | 4,927.00 | BATE | 14:07:36 |
17 | 4,927.00 | CHIX | 14:07:36 |
41 | 4,926.00 | CHIX | 14:07:38 |
113 | 4,926.00 | BATE | 14:07:38 |
248 | 4,926.00 | XLON | 14:07:38 |
96 | 4,926.00 | BATE | 14:07:38 |
224 | 4,924.00 | XLON | 14:09:07 |
227 | 4,925.00 | XLON | 14:09:07 |
221 | 4,923.00 | XLON | 14:09:25 |
21 | 4,923.00 | CHIX | 14:09:25 |
21 | 4,923.00 | BATE | 14:09:25 |
227 | 4,922.00 | XLON | 14:10:37 |
43 | 4,922.00 | XLON | 14:11:06 |
454 | 4,922.00 | XLON | 14:11:06 |
33 | 4,921.00 | XLON | 14:11:45 |
637 | 4,921.00 | XLON | 14:12:05 |
28 | 4,922.00 | CHIX | 14:17:00 |
2 | 4,922.00 | CHIX | 14:17:00 |
77 | 4,922.00 | CHIX | 14:17:00 |
345 | 4,922.00 | CHIX | 14:17:00 |
714 | 4,922.00 | XLON | 14:17:01 |
960 | 4,922.00 | XLON | 14:17:01 |
149 | 4,922.00 | BATE | 14:17:03 |
149 | 4,922.00 | BATE | 14:17:03 |
149 | 4,922.00 | BATE | 14:17:03 |
23 | 4,922.00 | BATE | 14:17:03 |
694 | 4,922.00 | XLON | 14:17:04 |
484 | 4,922.00 | XLON | 14:18:32 |
99 | 4,921.00 | CHIX | 14:18:35 |
34 | 4,921.00 | BATE | 14:18:35 |
226 | 4,921.00 | XLON | 14:18:35 |
16 | 4,920.00 | XLON | 14:19:17 |
94 | 4,920.00 | BATE | 14:19:17 |
78 | 4,920.00 | CHIX | 14:19:17 |
215 | 4,920.00 | XLON | 14:19:17 |
22 | 4,919.00 | BATE | 14:19:17 |
24 | 4,919.00 | BATE | 14:19:23 |
23 | 4,918.00 | XLON | 14:19:38 |
37 | 4,918.00 | CHIX | 14:19:41 |
233 | 4,917.00 | XLON | 14:20:17 |
154 | 4,916.00 | TRQX | 14:20:34 |
30 | 4,916.00 | CHIX | 14:20:34 |
34 | 4,916.00 | BATE | 14:20:34 |
25 | 4,916.00 | TRQX | 14:20:34 |
161 | 4,916.00 | AQXE | 14:20:37 |
1,239 | 4,917.00 | XLON | 14:25:11 |
235 | 4,917.00 | BATE | 14:25:11 |
243 | 4,917.00 | CHIX | 14:25:11 |
230 | 4,916.00 | XLON | 14:25:11 |
284 | 4,916.00 | XLON | 14:25:11 |
76 | 4,915.00 | BATE | 14:25:13 |
920 | 4,916.00 | XLON | 14:25:14 |
251 | 4,915.00 | XLON | 14:25:31 |
113 | 4,915.00 | CHIX | 14:25:31 |
48 | 4,915.00 | BATE | 14:25:31 |
326 | 4,914.00 | XLON | 14:26:37 |
140 | 4,914.00 | XLON | 14:26:37 |
39 | 4,914.00 | XLON | 14:26:37 |
253 | 4,913.00 | XLON | 14:27:27 |
16 | 4,916.00 | XLON | 14:29:16 |
253 | 4,916.00 | XLON | 14:29:16 |
1,013 | 4,916.00 | XLON | 14:29:16 |
1 | 4,915.00 | CHIX | 14:30:00 |
138 | 4,915.00 | CHIX | 14:30:00 |
235 | 4,915.00 | XLON | 14:30:01 |
12 | 4,915.00 | CHIX | 14:30:01 |
14 | 4,915.00 | CHIX | 14:30:01 |
61 | 4,915.00 | CHIX | 14:30:01 |
228 | 4,915.00 | XLON | 14:30:29 |
9 | 4,915.00 | CHIX | 14:30:29 |
244 | 4,915.00 | BATE | 14:30:29 |
335 | 4,915.00 | XLON | 14:30:29 |
86 | 4,916.00 | XLON | 14:31:00 |
199 | 4,916.00 | XLON | 14:31:00 |
20 | 4,916.00 | XLON | 14:31:00 |
617 | 4,917.00 | XLON | 14:31:06 |
95 | 4,918.00 | XLON | 14:31:57 |
82 | 4,918.00 | XLON | 14:31:57 |
462 | 4,918.00 | XLON | 14:31:57 |
111 | 4,918.00 | XLON | 14:31:57 |
162 | 4,918.00 | XLON | 14:31:57 |
185 | 4,916.00 | AQXE | 14:32:14 |
181 | 4,916.00 | CHIX | 14:32:14 |
183 | 4,916.00 | BATE | 14:32:14 |
470 | 4,916.00 | XLON | 14:32:30 |
124 | 4,915.00 | CHIX | 14:32:32 |
141 | 4,915.00 | BATE | 14:32:32 |
74 | 4,915.00 | CHIX | 14:32:32 |
64 | 4,917.00 | XLON | 14:33:04 |
406 | 4,917.00 | XLON | 14:33:04 |
466 | 4,918.00 | XLON | 14:33:34 |
452 | 4,918.00 | XLON | 14:34:00 |
18 | 4,916.00 | XLON | 14:34:13 |
154 | 4,917.00 | XLON | 14:34:24 |
11 | 4,917.00 | XLON | 14:34:24 |
99 | 4,917.00 | XLON | 14:34:24 |
160 | 4,917.00 | XLON | 14:34:24 |
255 | 4,917.00 | XLON | 14:34:24 |
133 | 4,916.00 | BATE | 14:34:29 |
82 | 4,916.00 | CHIX | 14:34:29 |
206 | 4,916.00 | XLON | 14:34:29 |
17 | 4,916.00 | XLON | 14:34:30 |
185 | 4,916.00 | TRQX | 14:34:30 |
207 | 4,916.00 | BATE | 14:34:30 |
198 | 4,916.00 | CHIX | 14:34:30 |
301 | 4,917.00 | XLON | 14:35:15 |
200 | 4,917.00 | XLON | 14:35:15 |
174 | 4,917.00 | XLON | 14:35:15 |
200 | 4,916.00 | XLON | 14:35:23 |
380 | 4,916.00 | XLON | 14:36:04 |
395 | 4,915.00 | XLON | 14:36:18 |
60 | 4,914.00 | CHIX | 14:36:27 |
49 | 4,913.00 | BATE | 14:36:55 |
380 | 4,913.00 | XLON | 14:36:55 |
183 | 4,913.00 | CHIX | 14:36:58 |
398 | 4,912.00 | XLON | 14:37:06 |
236 | 4,912.00 | BATE | 14:37:06 |
760 | 4,913.00 | XLON | 14:37:48 |
57 | 4,913.00 | XLON | 14:37:48 |
5 | 4,913.00 | XLON | 14:38:34 |
394 | 4,913.00 | XLON | 14:38:34 |
19 | 4,912.00 | XLON | 14:38:35 |
363 | 4,911.00 | XLON | 14:38:45 |
59 | 4,911.00 | CHIX | 14:38:45 |
50 | 4,910.00 | AQXE | 14:38:58 |
21 | 4,910.00 | BATE | 14:38:58 |
17 | 4,910.00 | XLON | 14:39:16 |
395 | 4,909.00 | XLON | 14:39:23 |
183 | 4,909.00 | CHIX | 14:39:23 |
229 | 4,908.00 | BATE | 14:39:23 |
140 | 4,908.00 | TRQX | 14:39:23 |
10 | 4,907.00 | CHIX | 14:39:27 |
404 | 4,907.00 | XLON | 14:39:37 |
96 | 4,907.00 | CHIX | 14:39:37 |
53 | 4,906.00 | BATE | 14:39:42 |
658 | 4,906.00 | XLON | 14:40:18 |
192 | 4,908.00 | XLON | 14:41:55 |
684 | 4,908.00 | XLON | 14:41:55 |
338 | 4,908.00 | XLON | 14:42:02 |
700 | 4,910.00 | XLON | 14:42:50 |
740 | 4,911.00 | XLON | 14:43:49 |
212 | 4,911.00 | XLON | 14:44:18 |
353 | 4,911.00 | XLON | 14:44:18 |
487 | 4,911.00 | CHIX | 14:44:18 |
474 | 4,911.00 | BATE | 14:44:18 |
56 | 4,912.00 | XLON | 14:44:57 |
14 | 4,912.00 | XLON | 14:44:57 |
473 | 4,912.00 | XLON | 14:44:57 |
19 | 4,911.00 | XLON | 14:45:39 |
726 | 4,912.00 | XLON | 14:45:46 |
204 | 4,912.00 | BATE | 14:46:39 |
74 | 4,912.00 | XLON | 14:46:39 |
201 | 4,912.00 | CHIX | 14:46:39 |
58 | 4,912.00 | XLON | 14:46:39 |
581 | 4,912.00 | XLON | 14:46:39 |
752 | 4,912.00 | XLON | 14:47:25 |
350 | 4,912.00 | XLON | 14:48:10 |
1,500 | 4,912.00 | XLON | 14:48:12 |
298 | 4,916.00 | XLON | 14:49:34 |
251 | 4,916.00 | BATE | 14:49:34 |
833 | 4,916.00 | XLON | 14:49:34 |
63 | 4,916.00 | XLON | 14:50:16 |
103 | 4,916.00 | XLON | 14:50:16 |
308 | 4,916.00 | XLON | 14:50:17 |
265 | 4,916.00 | XLON | 14:50:17 |
449 | 4,916.00 | CHIX | 14:50:48 |
337 | 4,916.00 | XLON | 14:50:48 |
850 | 4,916.00 | XLON | 14:50:48 |
313 | 4,916.00 | XLON | 14:50:48 |
17 | 4,915.00 | XLON | 14:50:55 |
119 | 4,915.00 | XLON | 14:51:01 |
200 | 4,915.00 | XLON | 14:51:01 |
46 | 4,915.00 | XLON | 14:51:06 |
584 | 4,916.00 | XLON | 14:51:50 |
171 | 4,916.00 | XLON | 14:51:57 |
777 | 4,917.00 | XLON | 14:52:34 |
471 | 4,917.00 | BATE | 14:53:12 |
2 | 4,917.00 | BATE | 14:53:12 |
757 | 4,917.00 | XLON | 14:53:33 |
12 | 4,917.00 | XLON | 14:55:57 |
1 | 4,917.00 | XLON | 14:56:03 |
471 | 4,917.00 | CHIX | 14:56:03 |
239 | 4,917.00 | AQXE | 14:56:03 |
560 | 4,917.00 | XLON | 14:56:03 |
64 | 4,917.00 | XLON | 14:56:03 |
350 | 4,917.00 | XLON | 14:56:03 |
284 | 4,917.00 | XLON | 14:56:03 |
5 | 4,917.00 | XLON | 14:56:03 |
8 | 4,918.00 | XLON | 14:56:08 |
918 | 4,918.00 | XLON | 14:56:08 |
19 | 4,917.00 | XLON | 14:56:35 |
695 | 4,917.00 | XLON | 14:57:00 |
352 | 4,917.00 | XLON | 14:57:44 |
23 | 4,918.00 | BATE | 14:58:15 |
100 | 4,918.00 | BATE | 14:58:15 |
47 | 4,918.00 | XLON | 14:58:16 |
351 | 4,918.00 | XLON | 14:58:16 |
130 | 4,918.00 | XLON | 14:58:16 |
101 | 4,917.00 | XLON | 14:58:28 |
67 | 4,917.00 | XLON | 14:58:28 |
351 | 4,916.00 | XLON | 14:59:10 |
157 | 4,916.00 | AQXE | 14:59:10 |
39 | 4,916.00 | CHIX | 14:59:10 |
457 | 4,916.00 | BATE | 14:59:16 |
18 | 4,915.00 | BATE | 14:59:27 |
183 | 4,915.00 | CHIX | 14:59:51 |
168 | 4,915.00 | CHIX | 14:59:51 |
177 | 4,915.00 | TRQX | 14:59:51 |
512 | 4,915.00 | XLON | 14:59:51 |
34 | 4,914.00 | CHIX | 15:00:12 |
186 | 4,914.00 | XLON | 15:00:12 |
31 | 4,914.00 | BATE | 15:00:12 |
743 | 4,914.00 | XLON | 15:00:39 |
422 | 4,913.00 | XLON | 15:00:59 |
170 | 4,913.00 | TRQX | 15:01:01 |
1,063 | 4,915.00 | XLON | 15:02:14 |
187 | 4,915.00 | XLON | 15:02:14 |
38 | 4,915.00 | CHIX | 15:03:16 |
376 | 4,915.00 | BATE | 15:03:16 |
617 | 4,915.00 | XLON | 15:03:16 |
329 | 4,915.00 | CHIX | 15:03:16 |
188 | 4,915.00 | XLON | 15:03:16 |
68 | 4,914.00 | BATE | 15:03:46 |
19 | 4,914.00 | XLON | 15:03:46 |
726 | 4,914.00 | XLON | 15:03:47 |
71 | 4,914.00 | XLON | 15:03:47 |
60 | 4,913.00 | CHIX | 15:03:53 |
629 | 4,913.00 | XLON | 15:04:32 |
574 | 4,913.00 | XLON | 15:04:58 |
304 | 4,915.00 | XLON | 15:05:42 |
190 | 4,915.00 | XLON | 15:05:42 |
2 | 4,915.00 | XLON | 15:05:42 |
500 | 4,917.00 | XLON | 15:06:37 |
500 | 4,918.00 | XLON | 15:06:53 |
188 | 4,918.00 | CHIX | 15:07:32 |
270 | 4,918.00 | CHIX | 15:07:32 |
835 | 4,918.00 | XLON | 15:07:43 |
538 | 4,919.00 | XLON | 15:08:31 |
545 | 4,919.00 | BATE | 15:08:31 |
39 | 4,918.00 | XLON | 15:08:55 |
122 | 4,918.00 | XLON | 15:08:55 |
546 | 4,918.00 | XLON | 15:09:59 |
712 | 4,918.00 | XLON | 15:10:07 |
105 | 4,917.00 | XLON | 15:10:17 |
86 | 4,918.00 | XLON | 15:10:55 |
425 | 4,918.00 | XLON | 15:10:55 |
839 | 4,917.00 | XLON | 15:11:45 |
471 | 4,917.00 | CHIX | 15:12:05 |
317 | 4,917.00 | XLON | 15:12:29 |
344 | 4,918.00 | XLON | 15:12:53 |
8 | 4,918.00 | BATE | 15:13:04 |
684 | 4,921.00 | XLON | 15:13:49 |
383 | 4,920.00 | XLON | 15:13:53 |
77 | 4,921.00 | BATE | 15:14:40 |
30 | 4,921.00 | BATE | 15:14:40 |
423 | 4,921.00 | BATE | 15:14:40 |
544 | 4,921.00 | XLON | 15:14:40 |
926 | 4,922.00 | XLON | 15:15:33 |
540 | 4,921.00 | XLON | 15:17:00 |
479 | 4,921.00 | CHIX | 15:17:00 |
505 | 4,921.00 | XLON | 15:17:00 |
57 | 4,921.00 | CHIX | 15:17:00 |
76 | 4,921.00 | XLON | 15:17:36 |
455 | 4,921.00 | XLON | 15:17:36 |
175 | 4,920.00 | AQXE | 15:17:51 |
451 | 4,921.00 | BATE | 15:18:05 |
889 | 4,921.00 | XLON | 15:18:22 |
155 | 4,922.00 | XLON | 15:19:08 |
175 | 4,922.00 | XLON | 15:19:08 |
328 | 4,921.00 | XLON | 15:19:19 |
169 | 4,921.00 | TRQX | 15:19:19 |
313 | 4,922.00 | XLON | 15:20:02 |
453 | 4,922.00 | XLON | 15:20:02 |
323 | 4,923.00 | CHIX | 15:20:30 |
65 | 4,925.00 | XLON | 15:20:56 |
198 | 4,925.00 | XLON | 15:20:56 |
448 | 4,925.00 | XLON | 15:20:56 |
692 | 4,924.00 | XLON | 15:21:47 |
1 | 4,926.00 | BATE | 15:23:00 |
311 | 4,926.00 | BATE | 15:23:14 |
172 | 4,926.00 | BATE | 15:23:14 |
689 | 4,926.00 | XLON | 15:24:27 |
8 | 4,926.00 | XLON | 15:24:27 |
27 | 4,927.00 | CHIX | 15:24:36 |
448 | 4,927.00 | CHIX | 15:24:36 |
956 | 4,927.00 | XLON | 15:24:36 |
503 | 4,927.00 | XLON | 15:24:36 |
219 | 4,927.00 | BATE | 15:25:04 |
671 | 4,926.00 | XLON | 15:25:09 |
2 | 4,926.00 | XLON | 15:25:09 |
195 | 4,925.00 | TRQX | 15:25:20 |
16 | 4,924.00 | AQXE | 15:25:23 |
311 | 4,925.00 | XLON | 15:25:51 |
32 | 4,925.00 | XLON | 15:25:51 |
153 | 4,924.00 | AQXE | 15:25:51 |
40 | 4,924.00 | CHIX | 15:25:51 |
51 | 4,924.00 | BATE | 15:25:51 |
347 | 4,924.00 | XLON | 15:25:51 |
24 | 4,923.00 | XLON | 15:25:52 |
50 | 4,926.00 | XLON | 15:26:39 |
259 | 4,926.00 | XLON | 15:26:40 |
211 | 4,926.00 | XLON | 15:26:40 |
300 | 4,926.00 | XLON | 15:27:27 |
104 | 4,927.00 | XLON | 15:27:35 |
127 | 4,927.00 | XLON | 15:27:35 |
158 | 4,927.00 | XLON | 15:27:35 |
100 | 4,927.00 | XLON | 15:27:35 |
72 | 4,927.00 | XLON | 15:27:35 |
342 | 4,926.00 | XLON | 15:28:04 |
401 | 4,926.00 | XLON | 15:28:37 |
112 | 4,926.00 | XLON | 15:28:37 |
839 | 4,926.00 | XLON | 15:30:11 |
476 | 4,926.00 | CHIX | 15:30:11 |
492 | 4,926.00 | BATE | 15:30:11 |
8 | 4,926.00 | XLON | 15:30:14 |
184 | 4,926.00 | XLON | 15:30:14 |
383 | 4,926.00 | XLON | 15:30:14 |
902 | 4,926.00 | XLON | 15:31:10 |
341 | 4,927.00 | XLON | 15:33:09 |
188 | 4,927.00 | XLON | 15:33:09 |
1,331 | 4,927.00 | XLON | 15:33:09 |
144 | 4,927.00 | AQXE | 15:33:18 |
4 | 4,928.00 | CHIX | 15:33:43 |
690 | 4,930.00 | XLON | 15:33:45 |
455 | 4,930.00 | BATE | 15:33:50 |
329 | 4,930.00 | CHIX | 15:33:50 |
149 | 4,930.00 | CHIX | 15:33:50 |
25 | 4,929.00 | XLON | 15:33:55 |
692 | 4,930.00 | XLON | 15:34:34 |
698 | 4,932.00 | XLON | 15:35:17 |
38 | 4,932.00 | XLON | 15:35:17 |
701 | 4,934.00 | XLON | 15:36:25 |
192 | 4,934.00 | XLON | 15:36:44 |
147 | 4,934.00 | XLON | 15:36:44 |
178 | 4,934.00 | XLON | 15:36:44 |
165 | 4,933.00 | XLON | 15:36:51 |
475 | 4,933.00 | XLON | 15:37:29 |
7 | 4,933.00 | XLON | 15:37:29 |
47 | 4,933.00 | XLON | 15:37:29 |
169 | 4,932.00 | XLON | 15:37:44 |
2 | 4,933.00 | CHIX | 15:37:47 |
329 | 4,933.00 | CHIX | 15:37:47 |
67 | 4,933.00 | CHIX | 15:37:47 |
2 | 4,933.00 | CHIX | 15:37:47 |
24 | 4,933.00 | CHIX | 15:37:47 |
3 | 4,932.00 | BATE | 15:38:05 |
263 | 4,932.00 | XLON | 15:38:05 |
461 | 4,932.00 | BATE | 15:38:05 |
2 | 4,932.00 | BATE | 15:38:05 |
77 | 4,932.00 | XLON | 15:38:05 |
207 | 4,933.00 | XLON | 15:38:40 |
470 | 4,933.00 | XLON | 15:38:40 |
200 | 4,933.00 | XLON | 15:39:21 |
317 | 4,933.00 | XLON | 15:39:21 |
835 | 4,933.00 | XLON | 15:41:05 |
145 | 4,933.00 | XLON | 15:41:15 |
530 | 4,933.00 | XLON | 15:41:15 |
7 | 4,933.00 | XLON | 15:41:33 |
323 | 4,933.00 | XLON | 15:41:33 |
57 | 4,932.00 | BATE | 15:41:35 |
307 | 4,932.00 | XLON | 15:41:35 |
2 | 4,932.00 | CHIX | 15:41:51 |
2 | 4,932.00 | CHIX | 15:41:51 |
329 | 4,932.00 | CHIX | 15:41:51 |
2 | 4,932.00 | CHIX | 15:41:51 |
93 | 4,932.00 | CHIX | 15:41:51 |
40 | 4,931.00 | XLON | 15:42:11 |
336 | 4,931.00 | BATE | 15:42:11 |
200 | 4,931.00 | TRQX | 15:42:11 |
23 | 4,931.00 | CHIX | 15:42:17 |
313 | 4,931.00 | XLON | 15:42:17 |
678 | 4,932.00 | XLON | 15:42:45 |
17 | 4,931.00 | XLON | 15:42:46 |
376 | 4,932.00 | XLON | 15:43:23 |
18 | 4,932.00 | XLON | 15:43:23 |
122 | 4,932.00 | XLON | 15:43:23 |
39 | 4,933.00 | XLON | 15:44:06 |
438 | 4,933.00 | XLON | 15:44:06 |
205 | 4,932.00 | CHIX | 15:44:13 |
684 | 4,933.00 | XLON | 15:45:27 |
653 | 4,933.00 | XLON | 15:45:27 |
688 | 4,935.00 | XLON | 15:46:23 |
132 | 4,935.00 | BATE | 15:46:23 |
132 | 4,935.00 | BATE | 15:46:23 |
132 | 4,935.00 | BATE | 15:46:23 |
117 | 4,935.00 | BATE | 15:46:23 |
278 | 4,934.00 | CHIX | 15:46:38 |
338 | 4,934.00 | XLON | 15:46:38 |
200 | 4,935.00 | XLON | 15:47:56 |
764 | 4,935.00 | XLON | 15:47:56 |
38 | 4,935.00 | XLON | 15:47:56 |
531 | 4,935.00 | XLON | 15:48:13 |
175 | 4,934.00 | XLON | 15:48:34 |
581 | 4,935.00 | XLON | 15:49:02 |
138 | 4,935.00 | TRQX | 15:49:34 |
339 | 4,935.00 | CHIX | 15:49:34 |
45 | 4,935.00 | XLON | 15:49:53 |
778 | 4,935.00 | XLON | 15:49:55 |
132 | 4,936.00 | BATE | 15:50:07 |
23 | 4,936.00 | BATE | 15:50:07 |
100 | 4,936.00 | BATE | 15:50:07 |
148 | 4,936.00 | BATE | 15:50:07 |
35 | 4,936.00 | BATE | 15:50:07 |
2 | 4,935.00 | BATE | 15:50:11 |
21 | 4,935.00 | BATE | 15:50:11 |
710 | 4,936.00 | XLON | 15:50:40 |
529 | 4,936.00 | XLON | 15:51:17 |
407 | 4,936.00 | AQXE | 15:51:21 |
65 | 4,936.00 | TRQX | 15:51:54 |
89 | 4,936.00 | XLON | 15:52:11 |
807 | 4,936.00 | XLON | 15:52:11 |
115 | 4,937.00 | XLON | 15:52:47 |
234 | 4,937.00 | XLON | 15:52:47 |
102 | 4,937.00 | CHIX | 15:53:02 |
230 | 4,937.00 | CHIX | 15:53:02 |
117 | 4,937.00 | CHIX | 15:53:02 |
366 | 4,937.00 | XLON | 15:53:10 |
333 | 4,937.00 | XLON | 15:53:32 |
40 | 4,936.00 | XLON | 15:53:54 |
28 | 4,936.00 | CHIX | 15:53:54 |
299 | 4,936.00 | XLON | 15:53:54 |
1,079 | 4,937.00 | XLON | 15:54:57 |
467 | 4,937.00 | BATE | 15:54:57 |
62 | 4,936.00 | BATE | 15:54:58 |
337 | 4,936.00 | XLON | 15:55:24 |
5 | 4,936.00 | XLON | 15:55:24 |
10 | 4,936.00 | XLON | 15:55:24 |
3 | 4,936.00 | XLON | 15:55:48 |
372 | 4,936.00 | XLON | 15:55:48 |
44 | 4,935.00 | CHIX | 15:55:58 |
39 | 4,935.00 | BATE | 15:55:58 |
335 | 4,935.00 | XLON | 15:55:58 |
500 | 4,936.00 | XLON | 15:57:58 |
482 | 4,936.00 | CHIX | 15:57:58 |
841 | 4,936.00 | XLON | 15:57:58 |
576 | 4,936.00 | XLON | 15:57:58 |
12 | 4,936.00 | CHIX | 15:57:58 |
135 | 4,936.00 | XLON | 15:57:58 |
604 | 4,935.00 | XLON | 15:58:40 |
440 | 4,936.00 | XLON | 15:59:09 |
122 | 4,936.00 | XLON | 15:59:09 |
142 | 4,936.00 | BATE | 15:59:16 |
166 | 4,936.00 | BATE | 15:59:16 |
160 | 4,936.00 | BATE | 15:59:16 |
73 | 4,937.00 | TRQX | 15:59:43 |
588 | 4,938.00 | XLON | 15:59:51 |
599 | 4,938.00 | XLON | 16:00:23 |
11 | 4,938.00 | XLON | 16:00:23 |
39 | 4,939.00 | XLON | 16:01:01 |
375 | 4,939.00 | XLON | 16:01:01 |
764 | 4,940.00 | XLON | 16:01:28 |
122 | 4,940.00 | XLON | 16:01:28 |
200 | 4,940.00 | CHIX | 16:01:41 |
301 | 4,940.00 | CHIX | 16:01:41 |
491 | 4,941.00 | BATE | 16:02:50 |
1,310 | 4,941.00 | XLON | 16:02:50 |
66 | 4,940.00 | XLON | 16:03:12 |
396 | 4,940.00 | XLON | 16:03:12 |
452 | 4,939.00 | XLON | 16:03:42 |
65 | 4,939.00 | CHIX | 16:03:42 |
448 | 4,938.00 | XLON | 16:03:56 |
68 | 4,938.00 | BATE | 16:03:56 |
141 | 4,938.00 | CHIX | 16:03:56 |
78 | 4,938.00 | AQXE | 16:04:06 |
477 | 4,938.00 | XLON | 16:04:38 |
8 | 4,938.00 | XLON | 16:04:38 |
177 | 4,938.00 | XLON | 16:04:38 |
457 | 4,938.00 | XLON | 16:05:06 |
217 | 4,938.00 | XLON | 16:05:06 |
649 | 4,938.00 | XLON | 16:05:51 |
79 | 4,938.00 | XLON | 16:05:58 |
191 | 4,937.00 | XLON | 16:06:03 |
116 | 4,938.00 | BATE | 16:06:53 |
212 | 4,938.00 | BATE | 16:06:53 |
72 | 4,938.00 | BATE | 16:06:53 |
89 | 4,939.00 | CHIX | 16:07:09 |
68 | 4,939.00 | BATE | 16:07:09 |
646 | 4,939.00 | XLON | 16:07:09 |
2 | 4,939.00 | CHIX | 16:07:09 |
384 | 4,939.00 | CHIX | 16:07:09 |
356 | 4,939.00 | XLON | 16:07:09 |
64 | 4,938.00 | CHIX | 16:07:45 |
64 | 4,938.00 | BATE | 16:07:45 |
131 | 4,938.00 | XLON | 16:07:45 |
261 | 4,938.00 | XLON | 16:07:45 |
343 | 4,938.00 | XLON | 16:07:57 |
36 | 4,938.00 | BATE | 16:07:57 |
50 | 4,938.00 | CHIX | 16:07:57 |
74 | 4,938.00 | XLON | 16:07:57 |
5 | 4,938.00 | XLON | 16:09:19 |
78 | 4,939.00 | BATE | 16:09:25 |
51 | 4,938.00 | CHIX | 16:09:53 |
1,206 | 4,938.00 | XLON | 16:10:15 |
168 | 4,939.00 | XLON | 16:10:38 |
796 | 4,939.00 | XLON | 16:10:38 |
81 | 4,939.00 | XLON | 16:10:38 |
66 | 4,938.00 | XLON | 16:11:05 |
76 | 4,940.00 | XLON | 16:11:50 |
305 | 4,940.00 | XLON | 16:11:50 |
419 | 4,939.00 | XLON | 16:12:20 |
96 | 4,938.00 | XLON | 16:12:53 |
192 | 4,938.00 | XLON | 16:12:53 |
73 | 4,938.00 | XLON | 16:12:53 |
946 | 4,938.00 | XLON | 16:13:23 |
195 | 4,938.00 | XLON | 16:14:21 |
24 | 4,939.00 | XLON | 16:14:50 |
163 | 4,939.00 | XLON | 16:14:50 |
581 | 4,939.00 | XLON | 16:14:50 |
470 | 4,939.00 | XLON | 16:15:44 |
120 | 4,939.00 | XLON | 16:15:44 |
577 | 4,939.00 | XLON | 16:15:44 |
841 | 4,940.00 | XLON | 16:16:57 |
58 | 4,939.00 | XLON | 16:18:13 |
1,004 | 4,939.00 | XLON | 16:18:13 |
758 | 4,940.00 | XLON | 16:19:32 |
195 | 4,940.00 | XLON | 16:19:35 |
230 | 4,940.00 | XLON | 16:19:35 |
46 | 4,940.00 | XLON | 16:19:38 |
66 | 4,940.00 | XLON | 16:19:45 |
278 | 4,940.00 | XLON | 16:19:45 |
52 | 4,940.00 | XLON | 16:19:45 |
21 | 4,940.00 | CHIX | 16:19:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.