Transaction in Own Shares
Intl Paper Dl 1
n/a
16:35 09/10/24
TRANSACTIONS IN OWN SECURITIES
16 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 16 September 2024 |
Number of ordinary shares purchased:
| 375,000 |
Highest price paid per share:
| GBp 4,967.00 |
Lowest price paid per share:
| GBp 4,937.00 |
Volume weighted average price paid per share:
| GBp 4,957.32 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 30,393,273 of its ordinary shares in treasury and has 2,491,104,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,957.96 | 5,000 |
CBOE-BXE | 4,957.81 | 35,000 |
CBOE-BXE | 4,957.82 | 35,000 |
Turquoise | 4,957.69 | 5,000 |
LSE | 4,957.18 | 295,000 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
621 | 4,946.00 | XLON | 08:00:35 |
270 | 4,944.00 | BATE | 08:01:02 |
23 | 4,944.00 | BATE | 08:01:02 |
196 | 4,942.00 | XLON | 08:01:05 |
291 | 4,941.00 | CHIX | 08:01:19 |
340 | 4,940.00 | XLON | 08:01:33 |
688 | 4,942.00 | XLON | 08:02:30 |
126 | 4,942.00 | XLON | 08:03:16 |
77 | 4,942.00 | XLON | 08:03:16 |
192 | 4,942.00 | XLON | 08:03:16 |
110 | 4,942.00 | XLON | 08:03:16 |
91 | 4,939.00 | XLON | 08:03:46 |
202 | 4,937.00 | CHIX | 08:03:49 |
36 | 4,937.00 | TRQX | 08:04:03 |
183 | 4,940.00 | XLON | 08:04:11 |
180 | 4,940.00 | XLON | 08:04:11 |
2 | 4,943.00 | XLON | 08:04:48 |
1,182 | 4,945.00 | XLON | 08:05:40 |
865 | 4,952.00 | XLON | 08:06:33 |
553 | 4,954.00 | BATE | 08:07:03 |
333 | 4,954.00 | XLON | 08:07:06 |
77 | 4,954.00 | XLON | 08:07:06 |
77 | 4,955.00 | XLON | 08:07:06 |
107 | 4,955.00 | XLON | 08:07:06 |
159 | 4,951.00 | TRQX | 08:07:16 |
295 | 4,950.00 | CHIX | 08:07:16 |
163 | 4,950.00 | AQXE | 08:07:16 |
1,357 | 4,957.00 | XLON | 08:10:20 |
18 | 4,957.00 | XLON | 08:10:20 |
1,034 | 4,957.00 | XLON | 08:10:25 |
71 | 4,959.00 | CHIX | 08:11:26 |
750 | 4,960.00 | XLON | 08:11:27 |
105 | 4,960.00 | XLON | 08:11:27 |
499 | 4,960.00 | BATE | 08:11:55 |
467 | 4,960.00 | CHIX | 08:11:55 |
635 | 4,960.00 | XLON | 08:11:55 |
42 | 4,960.00 | CHIX | 08:11:55 |
65 | 4,960.00 | XLON | 08:11:55 |
151 | 4,960.00 | XLON | 08:12:33 |
184 | 4,960.00 | XLON | 08:12:55 |
77 | 4,962.00 | XLON | 08:13:04 |
617 | 4,962.00 | XLON | 08:13:04 |
230 | 4,961.00 | XLON | 08:13:44 |
259 | 4,961.00 | XLON | 08:13:44 |
748 | 4,963.00 | XLON | 08:14:46 |
630 | 4,965.00 | XLON | 08:15:39 |
475 | 4,965.00 | CHIX | 08:17:15 |
230 | 4,965.00 | XLON | 08:17:15 |
68 | 4,965.00 | XLON | 08:17:15 |
12 | 4,965.00 | XLON | 08:17:15 |
15 | 4,965.00 | XLON | 08:17:15 |
20 | 4,965.00 | XLON | 08:17:15 |
33 | 4,965.00 | XLON | 08:17:15 |
40 | 4,965.00 | XLON | 08:17:15 |
33 | 4,965.00 | XLON | 08:17:15 |
33 | 4,965.00 | XLON | 08:17:15 |
10 | 4,965.00 | XLON | 08:17:15 |
152 | 4,965.00 | XLON | 08:17:34 |
518 | 4,965.00 | BATE | 08:17:34 |
197 | 4,963.00 | TRQX | 08:17:38 |
177 | 4,963.00 | AQXE | 08:17:38 |
419 | 4,962.00 | XLON | 08:17:39 |
97 | 4,962.00 | XLON | 08:17:39 |
193 | 4,962.00 | XLON | 08:17:39 |
634 | 4,961.00 | XLON | 08:18:25 |
706 | 4,961.00 | XLON | 08:18:50 |
337 | 4,961.00 | XLON | 08:19:39 |
692 | 4,961.00 | XLON | 08:20:09 |
241 | 4,960.00 | CHIX | 08:20:14 |
239 | 4,960.00 | BATE | 08:20:14 |
401 | 4,962.00 | XLON | 08:21:06 |
253 | 4,962.00 | XLON | 08:21:06 |
250 | 4,964.00 | XLON | 08:24:09 |
419 | 4,964.00 | XLON | 08:24:09 |
41 | 4,964.00 | XLON | 08:24:09 |
250 | 4,964.00 | XLON | 08:24:14 |
250 | 4,964.00 | XLON | 08:24:17 |
250 | 4,964.00 | XLON | 08:24:20 |
460 | 4,964.00 | BATE | 08:25:00 |
202 | 4,964.00 | CHIX | 08:25:00 |
270 | 4,964.00 | CHIX | 08:25:00 |
1,299 | 4,963.00 | XLON | 08:25:00 |
502 | 4,963.00 | XLON | 08:25:40 |
151 | 4,963.00 | XLON | 08:26:10 |
78 | 4,963.00 | CHIX | 08:26:10 |
93 | 4,963.00 | BATE | 08:26:10 |
160 | 4,962.00 | AQXE | 08:26:16 |
641 | 4,962.00 | XLON | 08:26:52 |
250 | 4,964.00 | XLON | 08:27:33 |
250 | 4,964.00 | XLON | 08:27:33 |
1 | 4,964.00 | XLON | 08:27:33 |
115 | 4,962.00 | CHIX | 08:28:07 |
108 | 4,962.00 | BATE | 08:28:07 |
153 | 4,962.00 | XLON | 08:28:07 |
181 | 4,962.00 | XLON | 08:28:30 |
132 | 4,962.00 | XLON | 08:28:30 |
165 | 4,962.00 | XLON | 08:28:59 |
328 | 4,962.00 | XLON | 08:28:59 |
130 | 4,961.00 | CHIX | 08:29:44 |
124 | 4,961.00 | BATE | 08:29:44 |
162 | 4,961.00 | TRQX | 08:29:44 |
167 | 4,961.00 | XLON | 08:29:44 |
312 | 4,962.00 | XLON | 08:29:55 |
200 | 4,961.00 | XLON | 08:30:22 |
278 | 4,961.00 | XLON | 08:30:22 |
90 | 4,960.00 | BATE | 08:30:36 |
783 | 4,960.00 | XLON | 08:31:25 |
250 | 4,962.00 | XLON | 08:32:34 |
77 | 4,962.00 | XLON | 08:32:34 |
312 | 4,962.00 | XLON | 08:32:34 |
202 | 4,962.00 | XLON | 08:33:06 |
7 | 4,964.00 | CHIX | 08:34:22 |
2 | 4,964.00 | CHIX | 08:34:22 |
454 | 4,964.00 | CHIX | 08:34:28 |
220 | 4,965.00 | XLON | 08:35:22 |
237 | 4,965.00 | XLON | 08:35:22 |
1,100 | 4,965.00 | XLON | 08:35:22 |
322 | 4,965.00 | XLON | 08:35:22 |
480 | 4,964.00 | BATE | 08:35:28 |
314 | 4,965.00 | XLON | 08:36:12 |
33 | 4,964.00 | XLON | 08:37:04 |
105 | 4,965.00 | XLON | 08:37:04 |
77 | 4,965.00 | XLON | 08:37:04 |
218 | 4,965.00 | XLON | 08:37:04 |
114 | 4,965.00 | XLON | 08:37:04 |
187 | 4,964.00 | AQXE | 08:37:34 |
40 | 4,963.00 | XLON | 08:37:34 |
785 | 4,964.00 | XLON | 08:38:15 |
73 | 4,963.00 | BATE | 08:38:44 |
133 | 4,963.00 | CHIX | 08:38:44 |
190 | 4,963.00 | XLON | 08:38:44 |
234 | 4,963.00 | CHIX | 08:40:24 |
1,126 | 4,963.00 | XLON | 08:40:24 |
193 | 4,963.00 | BATE | 08:40:24 |
122 | 4,963.00 | CHIX | 08:40:48 |
110 | 4,963.00 | BATE | 08:40:48 |
149 | 4,965.00 | XLON | 08:41:54 |
180 | 4,965.00 | XLON | 08:41:54 |
318 | 4,965.00 | XLON | 08:41:54 |
62 | 4,965.00 | XLON | 08:41:54 |
694 | 4,964.00 | XLON | 08:43:24 |
419 | 4,964.00 | XLON | 08:43:39 |
72 | 4,964.00 | XLON | 08:43:39 |
32 | 4,964.00 | XLON | 08:44:26 |
419 | 4,964.00 | XLON | 08:44:26 |
165 | 4,964.00 | XLON | 08:44:26 |
349 | 4,965.00 | CHIX | 08:46:31 |
462 | 4,965.00 | XLON | 08:46:31 |
304 | 4,965.00 | XLON | 08:46:31 |
419 | 4,965.00 | XLON | 08:46:31 |
45 | 4,965.00 | XLON | 08:46:31 |
175 | 4,964.00 | TRQX | 08:46:43 |
458 | 4,964.00 | BATE | 08:47:12 |
103 | 4,965.00 | XLON | 08:48:13 |
508 | 4,965.00 | XLON | 08:48:13 |
74 | 4,964.00 | BATE | 08:48:18 |
65 | 4,963.00 | CHIX | 08:48:29 |
147 | 4,963.00 | CHIX | 08:48:56 |
158 | 4,963.00 | XLON | 08:48:56 |
28 | 4,963.00 | XLON | 08:48:56 |
114 | 4,963.00 | XLON | 08:48:56 |
337 | 4,963.00 | XLON | 08:48:56 |
198 | 4,964.00 | XLON | 08:49:48 |
250 | 4,964.00 | XLON | 08:49:48 |
22 | 4,964.00 | XLON | 08:49:48 |
358 | 4,963.00 | XLON | 08:50:37 |
100 | 4,963.00 | XLON | 08:50:37 |
698 | 4,963.00 | XLON | 08:51:31 |
125 | 4,962.00 | BATE | 08:51:41 |
108 | 4,962.00 | CHIX | 08:51:41 |
77 | 4,961.00 | XLON | 08:52:45 |
537 | 4,961.00 | XLON | 08:52:45 |
126 | 4,960.00 | BATE | 08:52:55 |
107 | 4,960.00 | CHIX | 08:53:00 |
60 | 4,961.00 | XLON | 08:53:36 |
77 | 4,961.00 | XLON | 08:53:36 |
212 | 4,961.00 | XLON | 08:53:36 |
42 | 4,961.00 | XLON | 08:53:36 |
187 | 4,961.00 | XLON | 08:53:36 |
500 | 4,961.00 | XLON | 08:54:54 |
112 | 4,961.00 | XLON | 08:54:54 |
126 | 4,960.00 | XLON | 08:55:09 |
165 | 4,960.00 | AQXE | 08:55:09 |
99 | 4,959.00 | BATE | 08:55:09 |
140 | 4,959.00 | CHIX | 08:55:09 |
148 | 4,958.00 | BATE | 08:55:43 |
212 | 4,958.00 | XLON | 08:55:43 |
104 | 4,958.00 | CHIX | 08:55:43 |
359 | 4,962.00 | XLON | 08:57:23 |
40 | 4,965.00 | XLON | 08:59:07 |
190 | 4,965.00 | XLON | 08:59:07 |
1,376 | 4,965.00 | XLON | 08:59:07 |
419 | 4,966.00 | XLON | 09:00:26 |
64 | 4,966.00 | XLON | 09:00:26 |
287 | 4,966.00 | XLON | 09:00:57 |
280 | 4,966.00 | XLON | 09:01:27 |
55 | 4,966.00 | XLON | 09:01:27 |
311 | 4,966.00 | XLON | 09:01:58 |
297 | 4,965.00 | CHIX | 09:02:03 |
298 | 4,965.00 | BATE | 09:02:03 |
181 | 4,965.00 | TRQX | 09:02:03 |
249 | 4,964.00 | XLON | 09:02:03 |
640 | 4,964.00 | XLON | 09:03:01 |
177 | 4,963.00 | BATE | 09:03:01 |
172 | 4,963.00 | CHIX | 09:03:01 |
274 | 4,962.00 | XLON | 09:03:56 |
192 | 4,962.00 | XLON | 09:04:02 |
25 | 4,962.00 | XLON | 09:04:55 |
421 | 4,962.00 | XLON | 09:04:55 |
32 | 4,962.00 | XLON | 09:05:24 |
817 | 4,962.00 | XLON | 09:05:58 |
196 | 4,961.00 | CHIX | 09:06:09 |
256 | 4,960.00 | BATE | 09:07:12 |
94 | 4,961.00 | CHIX | 09:07:12 |
265 | 4,961.00 | XLON | 09:07:12 |
788 | 4,959.00 | XLON | 09:08:21 |
46 | 4,959.00 | XLON | 09:08:21 |
109 | 4,957.00 | BATE | 09:08:29 |
548 | 4,958.00 | XLON | 09:09:24 |
189 | 4,957.00 | CHIX | 09:09:48 |
259 | 4,957.00 | XLON | 09:09:48 |
166 | 4,955.00 | XLON | 09:11:08 |
66 | 4,955.00 | BATE | 09:11:08 |
142 | 4,955.00 | BATE | 09:11:08 |
347 | 4,954.00 | XLON | 09:11:57 |
160 | 4,954.00 | CHIX | 09:11:57 |
524 | 4,955.00 | XLON | 09:14:09 |
128 | 4,955.00 | XLON | 09:14:09 |
190 | 4,955.00 | XLON | 09:14:09 |
126 | 4,955.00 | XLON | 09:14:09 |
10 | 4,955.00 | XLON | 09:14:09 |
166 | 4,954.00 | TRQX | 09:16:17 |
186 | 4,954.00 | AQXE | 09:16:17 |
545 | 4,954.00 | XLON | 09:16:17 |
125 | 4,954.00 | BATE | 09:16:17 |
91 | 4,954.00 | CHIX | 09:16:17 |
524 | 4,954.00 | XLON | 09:17:01 |
127 | 4,954.00 | XLON | 09:17:01 |
512 | 4,957.00 | CHIX | 09:21:20 |
498 | 4,957.00 | BATE | 09:21:20 |
62 | 4,956.00 | BATE | 09:23:27 |
338 | 4,959.00 | CHIX | 09:27:28 |
62 | 4,959.00 | CHIX | 09:29:02 |
297 | 4,958.00 | BATE | 09:29:14 |
32 | 4,957.00 | BATE | 09:29:15 |
172 | 4,958.00 | TRQX | 09:32:41 |
277 | 4,956.00 | BATE | 09:33:35 |
302 | 4,956.00 | CHIX | 09:33:35 |
100 | 4,960.00 | CHIX | 09:40:30 |
360 | 4,960.00 | CHIX | 09:40:30 |
126 | 4,960.00 | AQXE | 09:45:12 |
71 | 4,960.00 | AQXE | 09:45:12 |
71 | 4,960.00 | BATE | 09:45:14 |
23 | 4,960.00 | BATE | 09:45:14 |
376 | 4,960.00 | BATE | 09:45:14 |
39 | 4,959.00 | CHIX | 09:45:23 |
229 | 4,957.00 | CHIX | 09:46:07 |
345 | 4,957.00 | BATE | 09:46:07 |
43 | 4,957.00 | CHIX | 09:47:00 |
125 | 4,955.00 | XLON | 09:49:08 |
524 | 4,955.00 | XLON | 09:50:36 |
8 | 4,955.00 | XLON | 09:50:36 |
424 | 4,955.00 | XLON | 09:50:36 |
207 | 4,954.00 | BATE | 09:51:06 |
135 | 4,955.00 | XLON | 09:52:05 |
524 | 4,955.00 | XLON | 09:52:05 |
77 | 4,955.00 | XLON | 09:52:05 |
222 | 4,955.00 | XLON | 09:52:05 |
77 | 4,955.00 | XLON | 09:52:05 |
149 | 4,955.00 | XLON | 09:52:05 |
474 | 4,955.00 | CHIX | 09:54:39 |
169 | 4,954.00 | AQXE | 09:54:39 |
145 | 4,954.00 | BATE | 09:54:39 |
164 | 4,954.00 | TRQX | 09:54:39 |
463 | 4,954.00 | XLON | 09:54:39 |
200 | 4,951.00 | BATE | 09:55:15 |
88 | 4,951.00 | BATE | 09:56:32 |
456 | 4,950.00 | XLON | 09:56:45 |
207 | 4,950.00 | XLON | 09:57:38 |
392 | 4,951.00 | XLON | 10:00:29 |
130 | 4,951.00 | XLON | 10:00:29 |
320 | 4,951.00 | XLON | 10:00:29 |
129 | 4,951.00 | XLON | 10:00:29 |
94 | 4,951.00 | XLON | 10:00:32 |
212 | 4,951.00 | XLON | 10:00:32 |
159 | 4,951.00 | XLON | 10:00:32 |
320 | 4,951.00 | XLON | 10:00:32 |
297 | 4,951.00 | XLON | 10:00:32 |
185 | 4,951.00 | XLON | 10:00:35 |
392 | 4,951.00 | XLON | 10:00:35 |
211 | 4,951.00 | XLON | 10:00:35 |
125 | 4,951.00 | XLON | 10:00:35 |
893 | 4,951.00 | XLON | 10:00:38 |
750 | 4,951.00 | XLON | 10:00:41 |
2 | 4,952.00 | CHIX | 10:01:43 |
447 | 4,952.00 | CHIX | 10:01:43 |
215 | 4,952.00 | XLON | 10:01:45 |
392 | 4,952.00 | XLON | 10:01:45 |
210 | 4,952.00 | XLON | 10:01:45 |
128 | 4,952.00 | XLON | 10:01:45 |
392 | 4,952.00 | XLON | 10:02:15 |
125 | 4,952.00 | XLON | 10:02:15 |
77 | 4,952.00 | XLON | 10:02:15 |
142 | 4,952.00 | XLON | 10:02:15 |
392 | 4,952.00 | XLON | 10:02:18 |
491 | 4,952.00 | XLON | 10:02:18 |
48 | 4,951.00 | CHIX | 10:02:33 |
130 | 4,951.00 | XLON | 10:03:30 |
392 | 4,951.00 | XLON | 10:03:30 |
77 | 4,951.00 | XLON | 10:03:30 |
204 | 4,951.00 | XLON | 10:03:30 |
2 | 4,951.00 | XLON | 10:03:33 |
217 | 4,951.00 | XLON | 10:03:33 |
205 | 4,951.00 | XLON | 10:03:36 |
127 | 4,951.00 | XLON | 10:03:36 |
204 | 4,951.00 | XLON | 10:03:36 |
77 | 4,951.00 | XLON | 10:03:36 |
3 | 4,951.00 | XLON | 10:03:36 |
338 | 4,951.00 | BATE | 10:06:51 |
132 | 4,951.00 | BATE | 10:06:51 |
185 | 4,951.00 | XLON | 10:07:42 |
77 | 4,951.00 | XLON | 10:07:42 |
188 | 4,951.00 | XLON | 10:07:42 |
147 | 4,950.00 | BATE | 10:07:46 |
24 | 4,950.00 | CHIX | 10:07:46 |
250 | 4,950.00 | XLON | 10:07:54 |
392 | 4,950.00 | XLON | 10:07:54 |
215 | 4,950.00 | XLON | 10:07:54 |
102 | 4,950.00 | XLON | 10:07:54 |
77 | 4,950.00 | XLON | 10:07:54 |
216 | 4,950.00 | XLON | 10:07:54 |
77 | 4,950.00 | XLON | 10:07:57 |
102 | 4,950.00 | XLON | 10:07:57 |
392 | 4,950.00 | XLON | 10:07:57 |
188 | 4,950.00 | XLON | 10:07:57 |
206 | 4,950.00 | XLON | 10:08:15 |
77 | 4,950.00 | XLON | 10:08:15 |
392 | 4,950.00 | XLON | 10:10:00 |
193 | 4,950.00 | XLON | 10:10:03 |
392 | 4,950.00 | XLON | 10:10:03 |
77 | 4,950.00 | XLON | 10:10:03 |
126 | 4,950.00 | XLON | 10:10:03 |
160 | 4,950.00 | XLON | 10:10:03 |
124 | 4,950.00 | XLON | 10:10:06 |
483 | 4,950.00 | CHIX | 10:11:49 |
68 | 4,949.00 | BATE | 10:11:49 |
480 | 4,949.00 | XLON | 10:11:49 |
179 | 4,949.00 | TRQX | 10:11:49 |
197 | 4,949.00 | XLON | 10:11:57 |
207 | 4,949.00 | XLON | 10:11:57 |
77 | 4,949.00 | XLON | 10:11:57 |
309 | 4,949.00 | XLON | 10:11:57 |
406 | 4,949.00 | XLON | 10:12:00 |
77 | 4,949.00 | XLON | 10:12:00 |
209 | 4,949.00 | XLON | 10:12:00 |
183 | 4,949.00 | XLON | 10:12:00 |
207 | 4,949.00 | XLON | 10:12:03 |
77 | 4,949.00 | XLON | 10:12:03 |
327 | 4,949.00 | XLON | 10:12:09 |
77 | 4,949.00 | XLON | 10:12:09 |
136 | 4,949.00 | XLON | 10:12:12 |
194 | 4,949.00 | XLON | 10:12:15 |
77 | 4,949.00 | XLON | 10:12:15 |
125 | 4,949.00 | XLON | 10:12:15 |
250 | 4,950.00 | XLON | 10:12:30 |
250 | 4,950.00 | XLON | 10:12:30 |
312 | 4,950.00 | XLON | 10:12:30 |
193 | 4,952.00 | XLON | 10:14:03 |
183 | 4,952.00 | XLON | 10:14:03 |
183 | 4,952.00 | XLON | 10:14:03 |
258 | 4,952.00 | XLON | 10:14:03 |
133 | 4,952.00 | XLON | 10:14:06 |
217 | 4,952.00 | XLON | 10:14:06 |
192 | 4,952.00 | XLON | 10:14:06 |
392 | 4,952.00 | XLON | 10:14:06 |
185 | 4,952.00 | XLON | 10:14:06 |
69 | 4,953.00 | XLON | 10:14:09 |
130 | 4,953.00 | XLON | 10:14:09 |
340 | 4,953.00 | XLON | 10:14:09 |
220 | 4,953.00 | XLON | 10:14:09 |
187 | 4,953.00 | XLON | 10:14:09 |
199 | 4,953.00 | XLON | 10:14:09 |
872 | 4,953.00 | XLON | 10:15:00 |
36 | 4,953.00 | XLON | 10:15:00 |
696 | 4,953.00 | XLON | 10:15:03 |
25 | 4,953.00 | XLON | 10:15:03 |
199 | 4,953.00 | XLON | 10:15:06 |
687 | 4,953.00 | XLON | 10:15:06 |
362 | 4,953.00 | XLON | 10:15:09 |
77 | 4,953.00 | XLON | 10:15:09 |
211 | 4,954.00 | XLON | 10:16:33 |
127 | 4,954.00 | XLON | 10:16:33 |
3 | 4,954.00 | XLON | 10:16:33 |
470 | 4,954.00 | XLON | 10:16:33 |
222 | 4,954.00 | XLON | 10:16:33 |
462 | 4,953.00 | BATE | 10:17:02 |
163 | 4,953.00 | AQXE | 10:17:02 |
182 | 4,952.00 | XLON | 10:17:20 |
491 | 4,952.00 | XLON | 10:17:20 |
2 | 4,952.00 | XLON | 10:17:20 |
75 | 4,952.00 | XLON | 10:17:23 |
210 | 4,952.00 | XLON | 10:17:23 |
250 | 4,952.00 | XLON | 10:17:23 |
202 | 4,952.00 | XLON | 10:17:23 |
105 | 4,953.00 | XLON | 10:17:30 |
184 | 4,953.00 | XLON | 10:17:30 |
213 | 4,953.00 | XLON | 10:17:30 |
183 | 4,953.00 | XLON | 10:17:30 |
542 | 4,953.00 | XLON | 10:17:30 |
430 | 4,953.00 | XLON | 10:18:43 |
110 | 4,953.00 | XLON | 10:18:43 |
228 | 4,953.00 | CHIX | 10:21:05 |
245 | 4,953.00 | CHIX | 10:21:05 |
787 | 4,953.00 | XLON | 10:21:05 |
70 | 4,953.00 | CHIX | 10:21:05 |
231 | 4,953.00 | XLON | 10:21:05 |
107 | 4,952.00 | BATE | 10:21:08 |
44 | 4,952.00 | CHIX | 10:21:51 |
460 | 4,952.00 | XLON | 10:22:10 |
157 | 4,951.00 | BATE | 10:22:21 |
79 | 4,951.00 | XLON | 10:22:21 |
135 | 4,951.00 | XLON | 10:22:21 |
60 | 4,950.00 | XLON | 10:23:39 |
7 | 4,950.00 | XLON | 10:23:39 |
102 | 4,950.00 | CHIX | 10:24:35 |
147 | 4,950.00 | BATE | 10:24:35 |
282 | 4,950.00 | XLON | 10:24:35 |
345 | 4,950.00 | XLON | 10:24:35 |
441 | 4,948.00 | XLON | 10:24:59 |
559 | 4,948.00 | XLON | 10:27:40 |
139 | 4,948.00 | BATE | 10:27:40 |
65 | 4,948.00 | CHIX | 10:27:40 |
78 | 4,948.00 | CHIX | 10:27:40 |
491 | 4,948.00 | XLON | 10:27:40 |
134 | 4,948.00 | XLON | 10:27:40 |
32 | 4,948.00 | XLON | 10:27:40 |
7 | 4,948.00 | XLON | 10:27:40 |
308 | 4,948.00 | XLON | 10:29:03 |
160 | 4,948.00 | XLON | 10:29:03 |
97 | 4,948.00 | XLON | 10:29:03 |
664 | 4,950.00 | XLON | 10:30:15 |
233 | 4,950.00 | XLON | 10:30:56 |
473 | 4,950.00 | XLON | 10:31:59 |
476 | 4,950.00 | XLON | 10:32:59 |
732 | 4,951.00 | XLON | 10:34:05 |
472 | 4,951.00 | CHIX | 10:34:15 |
71 | 4,951.00 | BATE | 10:34:24 |
26 | 4,951.00 | BATE | 10:34:24 |
71 | 4,951.00 | BATE | 10:34:24 |
293 | 4,951.00 | BATE | 10:34:24 |
250 | 4,952.00 | XLON | 10:35:27 |
205 | 4,952.00 | XLON | 10:35:27 |
22 | 4,951.00 | XLON | 10:36:26 |
576 | 4,951.00 | XLON | 10:36:26 |
186 | 4,955.00 | XLON | 10:37:31 |
189 | 4,955.00 | XLON | 10:37:31 |
203 | 4,955.00 | XLON | 10:37:31 |
247 | 4,953.00 | XLON | 10:38:06 |
694 | 4,953.00 | XLON | 10:40:10 |
284 | 4,954.00 | CHIX | 10:41:55 |
664 | 4,954.00 | XLON | 10:41:55 |
195 | 4,954.00 | XLON | 10:42:21 |
77 | 4,954.00 | XLON | 10:42:21 |
189 | 4,954.00 | XLON | 10:42:21 |
189 | 4,954.00 | XLON | 10:42:21 |
71 | 4,954.00 | BATE | 10:42:32 |
25 | 4,954.00 | BATE | 10:42:32 |
71 | 4,954.00 | BATE | 10:42:32 |
71 | 4,954.00 | BATE | 10:42:32 |
26 | 4,954.00 | BATE | 10:42:32 |
71 | 4,954.00 | BATE | 10:42:32 |
27 | 4,954.00 | BATE | 10:42:32 |
71 | 4,954.00 | BATE | 10:42:32 |
32 | 4,954.00 | BATE | 10:42:33 |
232 | 4,954.00 | XLON | 10:43:52 |
77 | 4,954.00 | XLON | 10:43:52 |
251 | 4,954.00 | XLON | 10:43:52 |
36 | 4,953.00 | BATE | 10:44:13 |
146 | 4,953.00 | CHIX | 10:44:13 |
181 | 4,953.00 | XLON | 10:45:24 |
218 | 4,953.00 | XLON | 10:45:24 |
316 | 4,953.00 | XLON | 10:45:24 |
53 | 4,952.00 | BATE | 10:45:29 |
108 | 4,952.00 | CHIX | 10:45:29 |
20 | 4,952.00 | CHIX | 10:45:29 |
614 | 4,952.00 | XLON | 10:46:56 |
26 | 4,952.00 | XLON | 10:46:56 |
168 | 4,952.00 | XLON | 10:48:56 |
255 | 4,952.00 | XLON | 10:48:56 |
313 | 4,952.00 | XLON | 10:48:56 |
71 | 4,951.00 | CHIX | 10:49:04 |
73 | 4,951.00 | BATE | 10:49:04 |
553 | 4,951.00 | XLON | 10:49:59 |
776 | 4,951.00 | XLON | 10:51:33 |
1 | 4,950.00 | AQXE | 10:52:36 |
453 | 4,950.00 | XLON | 10:52:36 |
171 | 4,950.00 | BATE | 10:52:36 |
29 | 4,949.00 | XLON | 10:53:43 |
197 | 4,949.00 | BATE | 10:53:43 |
394 | 4,950.00 | XLON | 10:54:03 |
467 | 4,950.00 | CHIX | 10:55:00 |
471 | 4,950.00 | XLON | 10:55:04 |
658 | 4,951.00 | XLON | 10:56:50 |
691 | 4,951.00 | XLON | 10:58:34 |
400 | 4,951.00 | BATE | 11:01:55 |
694 | 4,951.00 | XLON | 11:01:55 |
37 | 4,950.00 | CHIX | 11:01:55 |
72 | 4,951.00 | BATE | 11:01:55 |
108 | 4,951.00 | XLON | 11:02:00 |
87 | 4,951.00 | XLON | 11:02:00 |
839 | 4,951.00 | XLON | 11:02:00 |
473 | 4,954.00 | CHIX | 11:03:50 |
17 | 4,955.00 | XLON | 11:03:53 |
693 | 4,955.00 | XLON | 11:03:53 |
318 | 4,955.00 | XLON | 11:03:53 |
453 | 4,955.00 | TRQX | 11:03:54 |
416 | 4,956.00 | AQXE | 11:05:14 |
24 | 4,956.00 | AQXE | 11:05:14 |
84 | 4,954.00 | CHIX | 11:08:03 |
229 | 4,954.00 | XLON | 11:08:03 |
310 | 4,954.00 | XLON | 11:08:17 |
19 | 4,954.00 | XLON | 11:08:17 |
134 | 4,954.00 | XLON | 11:08:17 |
413 | 4,954.00 | XLON | 11:08:17 |
450 | 4,954.00 | BATE | 11:10:50 |
614 | 4,954.00 | XLON | 11:10:50 |
125 | 4,954.00 | XLON | 11:10:50 |
241 | 4,954.00 | XLON | 11:10:50 |
195 | 4,953.00 | XLON | 11:11:14 |
138 | 4,953.00 | CHIX | 11:11:14 |
68 | 4,952.00 | BATE | 11:11:27 |
175 | 4,951.00 | CHIX | 11:11:31 |
1,000 | 4,952.00 | XLON | 11:12:21 |
56 | 4,952.00 | XLON | 11:12:21 |
278 | 4,954.00 | XLON | 11:13:52 |
967 | 4,954.00 | XLON | 11:14:24 |
38 | 4,954.00 | XLON | 11:14:24 |
757 | 4,954.00 | XLON | 11:16:25 |
511 | 4,954.00 | XLON | 11:17:56 |
423 | 4,954.00 | XLON | 11:18:57 |
72 | 4,952.00 | BATE | 11:19:20 |
45 | 4,952.00 | CHIX | 11:19:20 |
99 | 4,952.00 | XLON | 11:19:20 |
936 | 4,954.00 | XLON | 11:21:23 |
118 | 4,955.00 | CHIX | 11:22:19 |
361 | 4,955.00 | CHIX | 11:22:44 |
31 | 4,954.00 | BATE | 11:22:48 |
91 | 4,954.00 | BATE | 11:24:20 |
3 | 4,954.00 | CHIX | 11:24:20 |
71 | 4,954.00 | CHIX | 11:24:20 |
1,081 | 4,954.00 | XLON | 11:24:20 |
100 | 4,954.00 | BATE | 11:24:20 |
300 | 4,954.00 | BATE | 11:24:20 |
824 | 4,954.00 | XLON | 11:25:34 |
76 | 4,953.00 | BATE | 11:26:11 |
92 | 4,953.00 | BATE | 11:27:21 |
69 | 4,953.00 | CHIX | 11:27:21 |
170 | 4,953.00 | XLON | 11:27:21 |
836 | 4,953.00 | XLON | 11:29:07 |
4 | 4,953.00 | XLON | 11:30:06 |
183 | 4,953.00 | XLON | 11:30:06 |
536 | 4,953.00 | XLON | 11:30:06 |
48 | 4,952.00 | BATE | 11:31:23 |
153 | 4,952.00 | CHIX | 11:31:23 |
441 | 4,953.00 | XLON | 11:31:35 |
400 | 4,953.00 | XLON | 11:32:33 |
179 | 4,952.00 | CHIX | 11:33:02 |
203 | 4,952.00 | BATE | 11:33:02 |
40 | 4,952.00 | XLON | 11:33:02 |
172 | 4,952.00 | AQXE | 11:33:02 |
514 | 4,955.00 | XLON | 11:35:40 |
17 | 4,955.00 | XLON | 11:35:40 |
216 | 4,955.00 | XLON | 11:35:40 |
557 | 4,955.00 | XLON | 11:35:40 |
276 | 4,955.00 | CHIX | 11:39:44 |
342 | 4,955.00 | BATE | 11:39:44 |
47 | 4,955.00 | BATE | 11:39:44 |
93 | 4,955.00 | CHIX | 11:39:44 |
165 | 4,955.00 | XLON | 11:39:49 |
35 | 4,955.00 | BATE | 11:43:23 |
30 | 4,955.00 | CHIX | 11:43:23 |
402 | 4,955.00 | XLON | 11:43:23 |
182 | 4,955.00 | TRQX | 11:43:23 |
703 | 4,955.00 | XLON | 11:43:48 |
614 | 4,955.00 | XLON | 11:48:34 |
128 | 4,955.00 | XLON | 11:48:34 |
475 | 4,956.00 | CHIX | 11:50:15 |
48 | 4,956.00 | CHIX | 11:52:28 |
520 | 4,956.00 | BATE | 11:52:28 |
197 | 4,956.00 | AQXE | 11:56:28 |
180 | 4,956.00 | TRQX | 11:56:28 |
69 | 4,955.00 | BATE | 11:57:14 |
77 | 4,955.00 | CHIX | 11:57:14 |
277 | 4,955.00 | XLON | 11:57:39 |
77 | 4,955.00 | XLON | 11:57:39 |
250 | 4,955.00 | XLON | 11:57:39 |
217 | 4,955.00 | XLON | 11:57:39 |
186 | 4,954.00 | BATE | 12:01:41 |
10 | 4,954.00 | XLON | 12:01:41 |
100 | 4,954.00 | XLON | 12:01:41 |
100 | 4,954.00 | XLON | 12:01:41 |
100 | 4,954.00 | XLON | 12:01:41 |
80 | 4,954.00 | XLON | 12:01:41 |
100 | 4,955.00 | CHIX | 12:01:42 |
185 | 4,955.00 | CHIX | 12:01:42 |
73 | 4,955.00 | CHIX | 12:01:42 |
101 | 4,955.00 | CHIX | 12:01:42 |
394 | 4,955.00 | XLON | 12:03:47 |
18 | 4,955.00 | CHIX | 12:03:54 |
29 | 4,956.00 | BATE | 12:05:55 |
62 | 4,956.00 | BATE | 12:05:55 |
62 | 4,956.00 | BATE | 12:05:55 |
23 | 4,956.00 | BATE | 12:05:55 |
62 | 4,956.00 | BATE | 12:05:55 |
209 | 4,956.00 | BATE | 12:05:55 |
54 | 4,955.00 | CHIX | 12:11:00 |
13 | 4,955.00 | CHIX | 12:12:39 |
19 | 4,955.00 | BATE | 12:12:39 |
300 | 4,955.00 | XLON | 12:12:39 |
2 | 4,956.00 | CHIX | 12:12:56 |
2 | 4,956.00 | CHIX | 12:12:56 |
89 | 4,956.00 | CHIX | 12:12:56 |
356 | 4,956.00 | CHIX | 12:12:56 |
127 | 4,957.00 | BATE | 12:20:20 |
520 | 4,957.00 | BATE | 12:21:00 |
85 | 4,957.00 | CHIX | 12:23:33 |
2 | 4,957.00 | CHIX | 12:23:33 |
2 | 4,957.00 | CHIX | 12:23:33 |
232 | 4,957.00 | CHIX | 12:23:33 |
125 | 4,957.00 | CHIX | 12:23:33 |
45 | 4,956.00 | BATE | 12:26:41 |
199 | 4,956.00 | TRQX | 12:26:41 |
181 | 4,956.00 | AQXE | 12:26:41 |
19 | 4,955.00 | CHIX | 12:26:41 |
322 | 4,955.00 | XLON | 12:26:41 |
95 | 4,955.00 | XLON | 12:27:15 |
336 | 4,955.00 | XLON | 12:30:34 |
243 | 4,955.00 | BATE | 12:30:34 |
128 | 4,955.00 | CHIX | 12:30:34 |
177 | 4,955.00 | BATE | 12:33:13 |
50 | 4,955.00 | CHIX | 12:33:13 |
314 | 4,955.00 | XLON | 12:35:03 |
125 | 4,955.00 | BATE | 12:35:03 |
126 | 4,955.00 | CHIX | 12:35:19 |
127 | 4,955.00 | XLON | 12:35:31 |
460 | 4,955.00 | XLON | 12:35:31 |
112 | 4,955.00 | XLON | 12:35:31 |
195 | 4,955.00 | XLON | 12:38:24 |
77 | 4,955.00 | XLON | 12:38:24 |
380 | 4,955.00 | XLON | 12:38:24 |
199 | 4,955.00 | XLON | 12:40:27 |
210 | 4,955.00 | XLON | 12:40:27 |
296 | 4,955.00 | XLON | 12:40:27 |
57 | 4,954.00 | CHIX | 12:40:29 |
503 | 4,955.00 | XLON | 12:40:42 |
456 | 4,955.00 | CHIX | 12:41:52 |
576 | 4,955.00 | XLON | 12:42:08 |
88 | 4,955.00 | XLON | 12:42:08 |
61 | 4,955.00 | XLON | 12:42:30 |
216 | 4,955.00 | XLON | 12:42:30 |
202 | 4,955.00 | XLON | 12:42:30 |
400 | 4,955.00 | XLON | 12:42:30 |
176 | 4,955.00 | XLON | 12:42:51 |
387 | 4,955.00 | XLON | 12:42:51 |
137 | 4,955.00 | XLON | 12:42:51 |
24 | 4,955.00 | XLON | 12:43:13 |
315 | 4,955.00 | XLON | 12:43:13 |
187 | 4,955.00 | XLON | 12:43:13 |
149 | 4,955.00 | XLON | 12:43:13 |
377 | 4,954.00 | XLON | 12:43:25 |
99 | 4,954.00 | BATE | 12:43:25 |
25 | 4,954.00 | CHIX | 12:43:25 |
432 | 4,953.00 | XLON | 12:44:44 |
182 | 4,953.00 | XLON | 12:44:44 |
210 | 4,953.00 | XLON | 12:44:44 |
466 | 4,953.00 | XLON | 12:44:53 |
390 | 4,955.00 | BATE | 12:46:05 |
64 | 4,955.00 | BATE | 12:46:05 |
701 | 4,955.00 | XLON | 12:52:29 |
2 | 4,955.00 | CHIX | 12:52:32 |
363 | 4,955.00 | CHIX | 12:52:32 |
94 | 4,955.00 | CHIX | 12:52:32 |
619 | 4,955.00 | XLON | 12:53:12 |
189 | 4,954.00 | TRQX | 12:53:37 |
188 | 4,954.00 | AQXE | 12:53:37 |
39 | 4,954.00 | BATE | 12:53:37 |
29 | 4,954.00 | CHIX | 12:53:37 |
213 | 4,954.00 | XLON | 12:54:25 |
77 | 4,954.00 | XLON | 12:54:25 |
488 | 4,954.00 | XLON | 12:54:25 |
88 | 4,954.00 | XLON | 12:54:28 |
494 | 4,954.00 | XLON | 12:54:28 |
210 | 4,954.00 | XLON | 12:54:28 |
190 | 4,954.00 | XLON | 12:54:34 |
490 | 4,954.00 | XLON | 12:54:34 |
213 | 4,954.00 | XLON | 12:54:38 |
196 | 4,954.00 | XLON | 12:54:38 |
264 | 4,954.00 | XLON | 12:54:38 |
312 | 4,954.00 | XLON | 12:55:00 |
308 | 4,954.00 | XLON | 12:55:00 |
37 | 4,954.00 | XLON | 12:55:00 |
443 | 4,954.00 | XLON | 12:55:21 |
394 | 4,954.00 | XLON | 12:55:21 |
576 | 4,954.00 | XLON | 12:56:03 |
188 | 4,954.00 | XLON | 12:56:03 |
271 | 4,954.00 | XLON | 12:56:06 |
387 | 4,954.00 | XLON | 12:56:06 |
117 | 4,954.00 | XLON | 12:56:26 |
112 | 4,954.00 | XLON | 12:56:26 |
203 | 4,954.00 | XLON | 12:56:26 |
199 | 4,954.00 | XLON | 12:56:26 |
89 | 4,954.00 | XLON | 12:56:26 |
92 | 4,954.00 | BATE | 12:56:46 |
23 | 4,954.00 | BATE | 12:56:46 |
92 | 4,954.00 | BATE | 12:56:46 |
92 | 4,954.00 | BATE | 12:56:46 |
23 | 4,954.00 | BATE | 12:56:46 |
92 | 4,954.00 | BATE | 12:56:46 |
25 | 4,954.00 | BATE | 12:56:46 |
312 | 4,954.00 | XLON | 12:56:47 |
69 | 4,954.00 | XLON | 12:56:47 |
78 | 4,954.00 | XLON | 12:56:47 |
142 | 4,954.00 | XLON | 12:56:47 |
261 | 4,954.00 | XLON | 12:57:09 |
38 | 4,954.00 | BATE | 12:57:09 |
18 | 4,953.00 | CHIX | 12:57:17 |
18 | 4,953.00 | BATE | 12:57:44 |
186 | 4,953.00 | CHIX | 12:57:44 |
270 | 4,954.00 | XLON | 12:59:01 |
270 | 4,954.00 | XLON | 12:59:01 |
370 | 4,954.00 | XLON | 12:59:01 |
4 | 4,954.00 | XLON | 12:59:01 |
374 | 4,954.00 | XLON | 12:59:01 |
215 | 4,954.00 | XLON | 12:59:01 |
27 | 4,954.00 | XLON | 13:01:36 |
500 | 4,954.00 | XLON | 13:01:36 |
75 | 4,954.00 | XLON | 13:01:36 |
52 | 4,957.00 | CHIX | 13:06:03 |
330 | 4,957.00 | CHIX | 13:06:03 |
371 | 4,957.00 | BATE | 13:06:03 |
144 | 4,958.00 | BATE | 13:14:33 |
200 | 4,958.00 | BATE | 13:14:33 |
100 | 4,958.00 | BATE | 13:14:33 |
5 | 4,958.00 | BATE | 13:14:33 |
74 | 4,958.00 | CHIX | 13:16:10 |
162 | 4,958.00 | TRQX | 13:17:53 |
461 | 4,958.00 | CHIX | 13:17:53 |
26 | 4,958.00 | BATE | 13:24:13 |
108 | 4,958.00 | BATE | 13:24:13 |
108 | 4,958.00 | BATE | 13:24:13 |
225 | 4,958.00 | BATE | 13:24:16 |
66 | 4,957.00 | CHIX | 13:24:18 |
164 | 4,957.00 | AQXE | 13:24:18 |
1 | 4,958.00 | CHIX | 13:27:10 |
187 | 4,958.00 | CHIX | 13:27:39 |
271 | 4,958.00 | CHIX | 13:28:04 |
187 | 4,958.00 | XLON | 13:28:04 |
210 | 4,958.00 | XLON | 13:28:46 |
58 | 4,958.00 | XLON | 13:28:46 |
84 | 4,958.00 | XLON | 13:28:46 |
200 | 4,958.00 | XLON | 13:28:46 |
200 | 4,958.00 | XLON | 13:28:46 |
8 | 4,958.00 | XLON | 13:28:46 |
148 | 4,958.00 | XLON | 13:28:46 |
34 | 4,958.00 | XLON | 13:28:46 |
401 | 4,957.00 | XLON | 13:29:39 |
495 | 4,957.00 | XLON | 13:30:15 |
495 | 4,957.00 | XLON | 13:30:15 |
188 | 4,958.00 | XLON | 13:31:16 |
188 | 4,958.00 | XLON | 13:31:16 |
149 | 4,958.00 | XLON | 13:31:16 |
331 | 4,958.00 | XLON | 13:31:16 |
36 | 4,958.00 | XLON | 13:31:16 |
327 | 4,958.00 | XLON | 13:32:17 |
197 | 4,958.00 | XLON | 13:32:17 |
152 | 4,958.00 | XLON | 13:32:17 |
216 | 4,958.00 | XLON | 13:32:17 |
111 | 4,958.00 | XLON | 13:32:17 |
108 | 4,957.00 | BATE | 13:32:21 |
354 | 4,957.00 | BATE | 13:32:32 |
1,363 | 4,958.00 | XLON | 13:34:00 |
976 | 4,958.00 | XLON | 13:36:29 |
56 | 4,960.00 | XLON | 13:38:41 |
1,000 | 4,960.00 | XLON | 13:38:43 |
215 | 4,960.00 | CHIX | 13:39:05 |
76 | 4,960.00 | CHIX | 13:39:05 |
48 | 4,961.00 | CHIX | 13:39:05 |
73 | 4,961.00 | CHIX | 13:39:05 |
247 | 4,961.00 | CHIX | 13:39:05 |
56 | 4,959.00 | CHIX | 13:39:21 |
364 | 4,959.00 | BATE | 13:39:21 |
168 | 4,959.00 | AQXE | 13:39:21 |
155 | 4,959.00 | XLON | 13:40:09 |
260 | 4,959.00 | XLON | 13:40:09 |
576 | 4,959.00 | XLON | 13:40:09 |
215 | 4,959.00 | XLON | 13:40:09 |
833 | 4,959.00 | XLON | 13:40:41 |
110 | 4,958.00 | BATE | 13:40:44 |
45 | 4,958.00 | CHIX | 13:40:44 |
458 | 4,958.00 | XLON | 13:40:44 |
181 | 4,958.00 | TRQX | 13:40:44 |
56 | 4,957.00 | BATE | 13:41:06 |
48 | 4,957.00 | CHIX | 13:41:06 |
356 | 4,958.00 | XLON | 13:44:20 |
211 | 4,958.00 | XLON | 13:44:29 |
144 | 4,958.00 | XLON | 13:44:29 |
388 | 4,958.00 | XLON | 13:44:32 |
142 | 4,958.00 | XLON | 13:46:20 |
371 | 4,958.00 | XLON | 13:46:50 |
146 | 4,958.00 | XLON | 13:46:50 |
393 | 4,958.00 | XLON | 13:46:50 |
327 | 4,958.00 | XLON | 13:46:53 |
186 | 4,958.00 | XLON | 13:46:53 |
222 | 4,958.00 | XLON | 13:46:53 |
150 | 4,958.00 | XLON | 13:46:53 |
212 | 4,958.00 | XLON | 13:46:56 |
720 | 4,958.00 | XLON | 13:46:56 |
197 | 4,958.00 | XLON | 13:46:56 |
112 | 4,958.00 | XLON | 13:46:56 |
720 | 4,958.00 | XLON | 13:47:17 |
207 | 4,958.00 | XLON | 13:47:17 |
214 | 4,958.00 | XLON | 13:47:17 |
720 | 4,958.00 | XLON | 13:47:20 |
430 | 4,958.00 | XLON | 13:47:20 |
459 | 4,958.00 | XLON | 13:47:23 |
357 | 4,958.00 | XLON | 13:47:23 |
521 | 4,958.00 | XLON | 13:47:23 |
199 | 4,958.00 | XLON | 13:47:41 |
452 | 4,958.00 | XLON | 13:47:41 |
248 | 4,958.00 | XLON | 13:47:41 |
32 | 4,957.00 | BATE | 13:48:07 |
359 | 4,957.00 | XLON | 13:48:16 |
44 | 4,957.00 | CHIX | 13:48:16 |
43 | 4,957.00 | XLON | 13:49:02 |
796 | 4,957.00 | XLON | 13:49:02 |
344 | 4,956.00 | CHIX | 13:49:25 |
389 | 4,956.00 | BATE | 13:49:25 |
60 | 4,956.00 | CHIX | 13:49:25 |
1,042 | 4,955.00 | XLON | 13:50:04 |
802 | 4,955.00 | XLON | 13:50:59 |
92 | 4,954.00 | BATE | 13:51:23 |
57 | 4,954.00 | CHIX | 13:51:23 |
124 | 4,954.00 | XLON | 13:51:23 |
500 | 4,954.00 | XLON | 13:51:57 |
416 | 4,954.00 | XLON | 13:51:57 |
288 | 4,955.00 | XLON | 13:53:06 |
620 | 4,955.00 | XLON | 13:53:06 |
423 | 4,956.00 | XLON | 13:53:57 |
250 | 4,956.00 | XLON | 13:53:57 |
241 | 4,956.00 | XLON | 13:53:57 |
192 | 4,956.00 | XLON | 13:54:58 |
709 | 4,956.00 | XLON | 13:54:58 |
91 | 4,956.00 | XLON | 13:57:00 |
1,551 | 4,956.00 | XLON | 13:57:00 |
88 | 4,956.00 | CHIX | 13:57:09 |
87 | 4,956.00 | CHIX | 13:57:09 |
280 | 4,956.00 | CHIX | 13:57:18 |
939 | 4,956.00 | XLON | 13:57:50 |
23 | 4,956.00 | CHIX | 13:57:50 |
469 | 4,956.00 | BATE | 13:57:50 |
159 | 4,956.00 | AQXE | 13:57:50 |
929 | 4,955.00 | XLON | 13:58:38 |
2,046 | 4,957.00 | XLON | 14:02:36 |
82 | 4,957.00 | XLON | 14:02:41 |
500 | 4,957.00 | XLON | 14:02:41 |
250 | 4,957.00 | XLON | 14:02:41 |
155 | 4,957.00 | XLON | 14:02:50 |
881 | 4,958.00 | XLON | 14:07:44 |
234 | 4,958.00 | XLON | 14:07:44 |
44 | 4,958.00 | XLON | 14:07:44 |
224 | 4,958.00 | CHIX | 14:07:44 |
224 | 4,958.00 | CHIX | 14:07:44 |
36 | 4,958.00 | CHIX | 14:07:45 |
720 | 4,958.00 | XLON | 14:07:49 |
185 | 4,958.00 | XLON | 14:07:49 |
221 | 4,958.00 | XLON | 14:07:49 |
556 | 4,958.00 | XLON | 14:07:49 |
725 | 4,957.00 | XLON | 14:08:40 |
161 | 4,957.00 | BATE | 14:08:40 |
968 | 4,959.00 | XLON | 14:10:15 |
200 | 4,959.00 | XLON | 14:10:15 |
954 | 4,959.00 | XLON | 14:10:15 |
300 | 4,959.00 | BATE | 14:10:15 |
226 | 4,959.00 | BATE | 14:10:15 |
720 | 4,959.00 | XLON | 14:10:18 |
517 | 4,959.00 | XLON | 14:10:18 |
1,110 | 4,959.00 | XLON | 14:10:23 |
341 | 4,959.00 | XLON | 14:11:27 |
143 | 4,959.00 | XLON | 14:11:27 |
561 | 4,959.00 | XLON | 14:11:27 |
131 | 4,958.00 | BATE | 14:11:33 |
20 | 4,959.00 | XLON | 14:13:53 |
1,000 | 4,960.00 | XLON | 14:14:09 |
108 | 4,961.00 | CHIX | 14:14:09 |
155 | 4,961.00 | CHIX | 14:14:09 |
25 | 4,961.00 | CHIX | 14:14:09 |
281 | 4,961.00 | CHIX | 14:14:09 |
1 | 4,961.00 | CHIX | 14:14:09 |
52 | 4,960.00 | XLON | 14:14:31 |
38 | 4,960.00 | CHIX | 14:14:31 |
1 | 4,960.00 | CHIX | 14:14:31 |
25 | 4,960.00 | XLON | 14:15:04 |
328 | 4,960.00 | XLON | 14:15:04 |
198 | 4,960.00 | XLON | 14:15:04 |
558 | 4,960.00 | XLON | 14:15:04 |
20 | 4,959.00 | CHIX | 14:15:38 |
156 | 4,959.00 | AQXE | 14:15:38 |
186 | 4,959.00 | XLON | 14:15:38 |
75 | 4,959.00 | XLON | 14:16:22 |
58 | 4,959.00 | CHIX | 14:16:22 |
200 | 4,959.00 | XLON | 14:16:36 |
601 | 4,959.00 | XLON | 14:16:36 |
1,097 | 4,959.00 | XLON | 14:17:52 |
149 | 4,959.00 | BATE | 14:18:06 |
23 | 4,959.00 | BATE | 14:18:06 |
300 | 4,959.00 | BATE | 14:18:08 |
4 | 4,959.00 | BATE | 14:18:08 |
165 | 4,958.00 | TRQX | 14:20:24 |
1,033 | 4,958.00 | XLON | 14:20:24 |
49 | 4,958.00 | CHIX | 14:20:24 |
37 | 4,958.00 | BATE | 14:20:24 |
1,189 | 4,958.00 | XLON | 14:20:24 |
336 | 4,958.00 | XLON | 14:20:24 |
93 | 4,958.00 | XLON | 14:20:24 |
57 | 4,958.00 | XLON | 14:20:24 |
119 | 4,958.00 | BATE | 14:20:47 |
788 | 4,958.00 | XLON | 14:21:14 |
76 | 4,958.00 | XLON | 14:22:08 |
250 | 4,958.00 | XLON | 14:22:08 |
235 | 4,958.00 | XLON | 14:22:08 |
198 | 4,957.00 | TRQX | 14:22:21 |
168 | 4,957.00 | XLON | 14:22:21 |
237 | 4,957.00 | CHIX | 14:22:21 |
34 | 4,957.00 | BATE | 14:22:21 |
1,042 | 4,955.00 | XLON | 14:23:16 |
154 | 4,954.00 | CHIX | 14:23:17 |
75 | 4,954.00 | BATE | 14:23:17 |
320 | 4,954.00 | XLON | 14:23:59 |
89 | 4,954.00 | XLON | 14:23:59 |
177 | 4,954.00 | XLON | 14:23:59 |
192 | 4,954.00 | XLON | 14:23:59 |
53 | 4,953.00 | CHIX | 14:24:05 |
59 | 4,953.00 | BATE | 14:24:05 |
842 | 4,954.00 | XLON | 14:24:52 |
1,023 | 4,955.00 | XLON | 14:25:53 |
1,228 | 4,957.00 | XLON | 14:28:25 |
836 | 4,957.00 | XLON | 14:28:25 |
720 | 4,959.00 | XLON | 14:29:47 |
524 | 4,959.00 | XLON | 14:29:48 |
1 | 4,960.00 | BATE | 14:29:58 |
88 | 4,960.00 | BATE | 14:29:58 |
390 | 4,960.00 | BATE | 14:29:58 |
503 | 4,960.00 | CHIX | 14:30:24 |
16 | 4,961.00 | CHIX | 14:31:23 |
40 | 4,961.00 | CHIX | 14:31:58 |
225 | 4,960.00 | CHIX | 14:32:22 |
83 | 4,959.00 | CHIX | 14:32:49 |
56 | 4,959.00 | BATE | 14:32:49 |
410 | 4,958.00 | XLON | 14:32:49 |
188 | 4,956.00 | BATE | 14:33:21 |
73 | 4,956.00 | CHIX | 14:33:21 |
258 | 4,956.00 | XLON | 14:33:21 |
194 | 4,956.00 | BATE | 14:33:21 |
498 | 4,960.00 | XLON | 14:35:20 |
327 | 4,960.00 | XLON | 14:35:20 |
207 | 4,960.00 | XLON | 14:35:20 |
112 | 4,960.00 | XLON | 14:35:20 |
210 | 4,960.00 | XLON | 14:35:22 |
720 | 4,960.00 | XLON | 14:35:22 |
210 | 4,960.00 | XLON | 14:35:22 |
201 | 4,960.00 | XLON | 14:35:31 |
340 | 4,960.00 | CHIX | 14:36:01 |
23 | 4,961.00 | BATE | 14:36:24 |
112 | 4,961.00 | BATE | 14:36:24 |
178 | 4,961.00 | BATE | 14:36:24 |
112 | 4,961.00 | BATE | 14:36:24 |
48 | 4,961.00 | BATE | 14:36:24 |
186 | 4,960.00 | XLON | 14:37:02 |
636 | 4,960.00 | XLON | 14:37:02 |
685 | 4,959.00 | XLON | 14:37:12 |
196 | 4,959.00 | AQXE | 14:37:12 |
53 | 4,959.00 | CHIX | 14:37:12 |
68 | 4,959.00 | BATE | 14:37:12 |
200 | 4,959.00 | XLON | 14:37:57 |
388 | 4,959.00 | XLON | 14:37:57 |
126 | 4,959.00 | XLON | 14:38:32 |
82 | 4,959.00 | XLON | 14:38:32 |
613 | 4,959.00 | XLON | 14:38:32 |
58 | 4,961.00 | CHIX | 14:40:04 |
247 | 4,961.00 | CHIX | 14:40:04 |
60 | 4,961.00 | CHIX | 14:40:04 |
93 | 4,961.00 | CHIX | 14:40:04 |
4 | 4,961.00 | CHIX | 14:40:04 |
25 | 4,961.00 | BATE | 14:40:59 |
84 | 4,961.00 | BATE | 14:40:59 |
100 | 4,961.00 | BATE | 14:40:59 |
84 | 4,961.00 | BATE | 14:40:59 |
84 | 4,961.00 | BATE | 14:40:59 |
24 | 4,961.00 | BATE | 14:40:59 |
69 | 4,961.00 | BATE | 14:40:59 |
66 | 4,960.00 | BATE | 14:42:24 |
93 | 4,960.00 | AQXE | 14:42:24 |
102 | 4,960.00 | AQXE | 14:42:24 |
30 | 4,960.00 | BATE | 14:42:44 |
10 | 4,960.00 | BATE | 14:42:44 |
83 | 4,959.00 | BATE | 14:42:51 |
329 | 4,959.00 | XLON | 14:42:58 |
194 | 4,959.00 | XLON | 14:42:58 |
189 | 4,959.00 | XLON | 14:42:58 |
238 | 4,959.00 | XLON | 14:42:58 |
210 | 4,960.00 | XLON | 14:43:15 |
250 | 4,960.00 | XLON | 14:43:15 |
250 | 4,960.00 | XLON | 14:43:15 |
224 | 4,958.00 | XLON | 14:44:02 |
48 | 4,958.00 | BATE | 14:44:02 |
430 | 4,958.00 | XLON | 14:44:02 |
3 | 4,958.00 | TRQX | 14:44:02 |
281 | 4,958.00 | CHIX | 14:44:02 |
155 | 4,958.00 | TRQX | 14:44:02 |
193 | 4,958.00 | XLON | 14:44:07 |
354 | 4,958.00 | XLON | 14:44:07 |
720 | 4,958.00 | XLON | 14:44:07 |
149 | 4,958.00 | XLON | 14:44:07 |
78 | 4,957.00 | CHIX | 14:44:20 |
71 | 4,957.00 | CHIX | 14:44:20 |
212 | 4,956.00 | XLON | 14:46:24 |
167 | 4,956.00 | XLON | 14:46:24 |
13 | 4,956.00 | XLON | 14:46:24 |
13 | 4,956.00 | XLON | 14:46:24 |
201 | 4,956.00 | XLON | 14:46:24 |
720 | 4,956.00 | XLON | 14:46:24 |
309 | 4,956.00 | XLON | 14:46:24 |
22 | 4,956.00 | XLON | 14:46:27 |
25 | 4,956.00 | XLON | 14:46:27 |
50 | 4,956.00 | XLON | 14:46:27 |
20 | 4,956.00 | XLON | 14:46:27 |
9 | 4,956.00 | XLON | 14:46:27 |
12 | 4,956.00 | XLON | 14:46:27 |
24 | 4,956.00 | XLON | 14:46:27 |
20 | 4,956.00 | XLON | 14:46:27 |
14 | 4,956.00 | XLON | 14:46:27 |
212 | 4,956.00 | XLON | 14:46:27 |
16 | 4,956.00 | XLON | 14:46:27 |
9 | 4,956.00 | XLON | 14:46:27 |
20 | 4,956.00 | XLON | 14:46:27 |
9 | 4,956.00 | XLON | 14:46:27 |
15 | 4,956.00 | XLON | 14:46:27 |
16 | 4,956.00 | XLON | 14:46:27 |
720 | 4,958.00 | XLON | 14:47:12 |
325 | 4,958.00 | XLON | 14:47:12 |
55 | 4,958.00 | XLON | 14:47:12 |
720 | 4,958.00 | XLON | 14:47:15 |
218 | 4,958.00 | XLON | 14:47:15 |
168 | 4,958.00 | XLON | 14:47:15 |
84 | 4,958.00 | BATE | 14:47:36 |
24 | 4,958.00 | BATE | 14:47:36 |
84 | 4,958.00 | BATE | 14:47:36 |
296 | 4,958.00 | BATE | 14:47:36 |
750 | 4,958.00 | XLON | 14:47:58 |
250 | 4,958.00 | XLON | 14:47:58 |
202 | 4,958.00 | XLON | 14:47:58 |
17 | 4,957.00 | BATE | 14:48:05 |
375 | 4,957.00 | CHIX | 14:48:27 |
26 | 4,957.00 | CHIX | 14:48:27 |
74 | 4,957.00 | CHIX | 14:48:27 |
4 | 4,957.00 | CHIX | 14:48:55 |
673 | 4,957.00 | XLON | 14:48:56 |
250 | 4,958.00 | XLON | 14:48:59 |
213 | 4,958.00 | XLON | 14:48:59 |
250 | 4,958.00 | XLON | 14:48:59 |
198 | 4,958.00 | XLON | 14:48:59 |
720 | 4,958.00 | XLON | 14:48:59 |
20 | 4,958.00 | XLON | 14:48:59 |
237 | 4,958.00 | TRQX | 14:49:33 |
200 | 4,959.00 | XLON | 14:50:06 |
1,401 | 4,959.00 | XLON | 14:50:06 |
51 | 4,959.00 | XLON | 14:51:10 |
720 | 4,959.00 | XLON | 14:51:10 |
82 | 4,959.00 | XLON | 14:51:10 |
498 | 4,958.00 | XLON | 14:51:44 |
445 | 4,959.00 | CHIX | 14:52:37 |
490 | 4,959.00 | BATE | 14:52:37 |
58 | 4,959.00 | BATE | 14:52:59 |
17 | 4,959.00 | CHIX | 14:52:59 |
857 | 4,959.00 | XLON | 14:52:59 |
200 | 4,959.00 | XLON | 14:53:38 |
168 | 4,959.00 | TRQX | 14:53:38 |
402 | 4,959.00 | XLON | 14:53:38 |
42 | 4,958.00 | BATE | 14:53:39 |
321 | 4,959.00 | XLON | 14:54:06 |
575 | 4,959.00 | XLON | 14:54:06 |
27 | 4,959.00 | XLON | 14:55:03 |
58 | 4,960.00 | XLON | 14:55:10 |
189 | 4,960.00 | XLON | 14:55:10 |
29 | 4,960.00 | XLON | 14:55:10 |
355 | 4,960.00 | XLON | 14:55:10 |
997 | 4,959.00 | XLON | 14:56:10 |
47 | 4,958.00 | CHIX | 14:56:48 |
174 | 4,958.00 | AQXE | 14:56:48 |
354 | 4,958.00 | XLON | 14:56:48 |
63 | 4,958.00 | BATE | 14:56:48 |
487 | 4,956.00 | CHIX | 14:58:55 |
1,011 | 4,956.00 | XLON | 14:58:55 |
476 | 4,956.00 | BATE | 14:58:55 |
675 | 4,956.00 | XLON | 14:59:00 |
606 | 4,956.00 | XLON | 14:59:00 |
884 | 4,956.00 | XLON | 15:00:09 |
187 | 4,956.00 | XLON | 15:00:13 |
110 | 4,955.00 | CHIX | 15:00:13 |
64 | 4,955.00 | BATE | 15:00:13 |
9 | 4,955.00 | CHIX | 15:00:13 |
29 | 4,955.00 | CHIX | 15:00:13 |
26 | 4,955.00 | CHIX | 15:00:13 |
388 | 4,952.00 | XLON | 15:00:39 |
15 | 4,952.00 | CHIX | 15:00:45 |
164 | 4,951.00 | CHIX | 15:00:48 |
170 | 4,951.00 | BATE | 15:00:48 |
97 | 4,951.00 | XLON | 15:00:59 |
278 | 4,951.00 | XLON | 15:00:59 |
61 | 4,952.00 | XLON | 15:02:05 |
908 | 4,952.00 | XLON | 15:02:05 |
159 | 4,952.00 | XLON | 15:02:05 |
14 | 4,952.00 | XLON | 15:02:37 |
120 | 4,951.00 | CHIX | 15:03:18 |
800 | 4,952.00 | XLON | 15:03:18 |
180 | 4,952.00 | XLON | 15:03:18 |
30 | 4,952.00 | BATE | 15:03:52 |
818 | 4,952.00 | XLON | 15:03:58 |
37 | 4,952.00 | BATE | 15:03:58 |
318 | 4,952.00 | BATE | 15:03:58 |
70 | 4,952.00 | BATE | 15:03:58 |
720 | 4,953.00 | XLON | 15:05:12 |
185 | 4,953.00 | XLON | 15:05:12 |
247 | 4,953.00 | CHIX | 15:05:14 |
83 | 4,953.00 | CHIX | 15:05:14 |
100 | 4,953.00 | CHIX | 15:05:14 |
28 | 4,953.00 | CHIX | 15:05:14 |
283 | 4,953.00 | XLON | 15:06:04 |
198 | 4,953.00 | XLON | 15:06:04 |
656 | 4,953.00 | XLON | 15:06:04 |
367 | 4,953.00 | XLON | 15:06:42 |
720 | 4,956.00 | XLON | 15:07:40 |
202 | 4,956.00 | XLON | 15:07:40 |
37 | 4,956.00 | XLON | 15:07:40 |
4 | 4,956.00 | BATE | 15:07:56 |
26 | 4,956.00 | BATE | 15:07:56 |
454 | 4,956.00 | BATE | 15:07:56 |
500 | 4,956.00 | XLON | 15:08:29 |
74 | 4,956.00 | XLON | 15:08:29 |
739 | 4,957.00 | XLON | 15:09:18 |
247 | 4,959.00 | CHIX | 15:09:29 |
88 | 4,959.00 | CHIX | 15:09:29 |
133 | 4,959.00 | CHIX | 15:09:29 |
693 | 4,960.00 | XLON | 15:10:07 |
90 | 4,960.00 | XLON | 15:10:07 |
38 | 4,959.00 | CHIX | 15:10:15 |
181 | 4,959.00 | AQXE | 15:10:15 |
44 | 4,958.00 | CHIX | 15:10:49 |
22 | 4,958.00 | CHIX | 15:10:49 |
668 | 4,957.00 | XLON | 15:11:14 |
68 | 4,957.00 | CHIX | 15:11:14 |
471 | 4,957.00 | XLON | 15:11:14 |
13 | 4,957.00 | XLON | 15:11:14 |
426 | 4,958.00 | XLON | 15:12:10 |
180 | 4,958.00 | XLON | 15:12:10 |
35 | 4,958.00 | XLON | 15:12:10 |
74 | 4,958.00 | XLON | 15:12:10 |
216 | 4,958.00 | XLON | 15:12:10 |
172 | 4,958.00 | XLON | 15:13:15 |
501 | 4,958.00 | BATE | 15:13:50 |
791 | 4,958.00 | XLON | 15:13:50 |
404 | 4,958.00 | XLON | 15:13:54 |
20 | 4,957.00 | BATE | 15:14:30 |
49 | 4,957.00 | XLON | 15:14:33 |
163 | 4,957.00 | BATE | 15:14:33 |
366 | 4,957.00 | XLON | 15:14:33 |
162 | 4,957.00 | TRQX | 15:14:33 |
44 | 4,957.00 | CHIX | 15:14:33 |
180 | 4,957.00 | AQXE | 15:14:33 |
220 | 4,957.00 | XLON | 15:15:05 |
720 | 4,957.00 | XLON | 15:15:05 |
99 | 4,957.00 | XLON | 15:15:05 |
309 | 4,958.00 | CHIX | 15:16:06 |
75 | 4,958.00 | CHIX | 15:16:06 |
68 | 4,958.00 | CHIX | 15:16:06 |
500 | 4,958.00 | XLON | 15:16:18 |
250 | 4,958.00 | XLON | 15:16:18 |
110 | 4,958.00 | XLON | 15:16:18 |
69 | 4,958.00 | CHIX | 15:16:28 |
360 | 4,959.00 | XLON | 15:17:36 |
759 | 4,959.00 | XLON | 15:17:36 |
716 | 4,960.00 | XLON | 15:18:21 |
28 | 4,960.00 | XLON | 15:18:21 |
23 | 4,959.00 | BATE | 15:18:39 |
105 | 4,959.00 | BATE | 15:18:39 |
386 | 4,959.00 | BATE | 15:19:01 |
982 | 4,959.00 | XLON | 15:19:39 |
54 | 4,959.00 | BATE | 15:19:39 |
980 | 4,959.00 | XLON | 15:20:18 |
46 | 4,959.00 | BATE | 15:20:18 |
425 | 4,959.00 | CHIX | 15:20:18 |
720 | 4,960.00 | XLON | 15:21:14 |
221 | 4,960.00 | XLON | 15:21:14 |
2 | 4,962.00 | BATE | 15:23:57 |
105 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
2 | 4,962.00 | BATE | 15:23:57 |
1 | 4,962.00 | BATE | 15:23:57 |
105 | 4,962.00 | BATE | 15:23:57 |
28 | 4,962.00 | BATE | 15:23:57 |
39 | 4,962.00 | BATE | 15:23:57 |
277 | 4,962.00 | CHIX | 15:24:02 |
195 | 4,962.00 | CHIX | 15:24:02 |
64 | 4,961.00 | BATE | 15:24:36 |
309 | 4,962.00 | CHIX | 15:28:06 |
83 | 4,962.00 | CHIX | 15:28:06 |
51 | 4,962.00 | CHIX | 15:28:06 |
105 | 4,961.00 | BATE | 15:28:16 |
24 | 4,961.00 | BATE | 15:28:16 |
105 | 4,961.00 | BATE | 15:28:16 |
26 | 4,961.00 | BATE | 15:28:16 |
105 | 4,961.00 | BATE | 15:28:16 |
92 | 4,961.00 | BATE | 15:28:16 |
198 | 4,961.00 | TRQX | 15:29:51 |
252 | 4,961.00 | TRQX | 15:30:28 |
28 | 4,961.00 | CHIX | 15:32:10 |
309 | 4,961.00 | CHIX | 15:32:10 |
84 | 4,961.00 | CHIX | 15:32:10 |
31 | 4,961.00 | CHIX | 15:32:10 |
486 | 4,961.00 | BATE | 15:33:28 |
136 | 4,960.00 | BATE | 15:34:06 |
379 | 4,960.00 | XLON | 15:34:07 |
187 | 4,960.00 | XLON | 15:34:07 |
71 | 4,960.00 | XLON | 15:34:07 |
217 | 4,960.00 | XLON | 15:34:07 |
317 | 4,960.00 | XLON | 15:34:07 |
192 | 4,959.00 | XLON | 15:34:12 |
23 | 4,959.00 | CHIX | 15:34:12 |
168 | 4,959.00 | AQXE | 15:34:13 |
278 | 4,960.00 | CHIX | 15:35:03 |
109 | 4,959.00 | BATE | 15:35:03 |
305 | 4,959.00 | XLON | 15:35:03 |
325 | 4,963.00 | CHIX | 15:37:34 |
317 | 4,963.00 | BATE | 15:37:34 |
244 | 4,962.00 | CHIX | 15:40:49 |
79 | 4,962.00 | CHIX | 15:40:49 |
172 | 4,962.00 | CHIX | 15:40:49 |
63 | 4,961.00 | CHIX | 15:41:23 |
163 | 4,961.00 | TRQX | 15:41:23 |
36 | 4,961.00 | BATE | 15:41:23 |
163 | 4,961.00 | BATE | 15:41:23 |
200 | 4,961.00 | BATE | 15:41:23 |
101 | 4,961.00 | BATE | 15:41:23 |
307 | 4,964.00 | BATE | 15:44:07 |
161 | 4,964.00 | AQXE | 15:44:07 |
53 | 4,963.00 | BATE | 15:45:06 |
309 | 4,963.00 | CHIX | 15:45:23 |
82 | 4,963.00 | CHIX | 15:45:23 |
62 | 4,963.00 | CHIX | 15:45:23 |
24 | 4,965.00 | BATE | 15:48:05 |
107 | 4,965.00 | BATE | 15:48:05 |
349 | 4,965.00 | BATE | 15:48:05 |
109 | 4,965.00 | CHIX | 15:49:31 |
309 | 4,965.00 | CHIX | 15:49:31 |
86 | 4,965.00 | CHIX | 15:49:31 |
81 | 4,965.00 | TRQX | 15:51:04 |
69 | 4,965.00 | CHIX | 15:51:04 |
129 | 4,964.00 | CHIX | 15:51:40 |
62 | 4,963.00 | BATE | 15:51:40 |
367 | 4,962.00 | BATE | 15:52:36 |
120 | 4,962.00 | CHIX | 15:52:36 |
77 | 4,962.00 | XLON | 15:52:41 |
136 | 4,962.00 | BATE | 15:52:58 |
500 | 4,962.00 | XLON | 15:53:11 |
500 | 4,962.00 | XLON | 15:53:11 |
720 | 4,962.00 | XLON | 15:53:11 |
720 | 4,964.00 | XLON | 15:54:13 |
322 | 4,964.00 | XLON | 15:54:13 |
57 | 4,964.00 | XLON | 15:54:13 |
431 | 4,964.00 | XLON | 15:54:46 |
75 | 4,964.00 | XLON | 15:54:46 |
209 | 4,964.00 | XLON | 15:54:46 |
720 | 4,964.00 | XLON | 15:54:46 |
400 | 4,964.00 | XLON | 15:55:21 |
254 | 4,964.00 | XLON | 15:55:21 |
377 | 4,964.00 | CHIX | 15:55:21 |
184 | 4,964.00 | AQXE | 15:55:21 |
629 | 4,964.00 | XLON | 15:55:52 |
68 | 4,964.00 | CHIX | 15:55:52 |
1 | 4,964.00 | CHIX | 15:55:52 |
720 | 4,964.00 | XLON | 15:56:00 |
223 | 4,964.00 | XLON | 15:56:00 |
187 | 4,964.00 | XLON | 15:56:00 |
310 | 4,965.00 | XLON | 15:56:37 |
198 | 4,965.00 | XLON | 15:56:37 |
555 | 4,965.00 | XLON | 15:56:37 |
502 | 4,965.00 | BATE | 15:57:08 |
40 | 4,965.00 | XLON | 15:57:16 |
225 | 4,965.00 | XLON | 15:57:16 |
720 | 4,965.00 | XLON | 15:57:16 |
201 | 4,965.00 | XLON | 15:57:16 |
112 | 4,965.00 | XLON | 15:57:16 |
188 | 4,965.00 | XLON | 15:57:53 |
720 | 4,965.00 | XLON | 15:57:53 |
190 | 4,965.00 | XLON | 15:57:53 |
820 | 4,965.00 | XLON | 15:57:53 |
2,048 | 4,965.00 | XLON | 15:58:57 |
309 | 4,965.00 | CHIX | 15:59:07 |
72 | 4,965.00 | CHIX | 15:59:07 |
81 | 4,966.00 | TRQX | 15:59:28 |
518 | 4,967.00 | XLON | 15:59:59 |
199 | 4,967.00 | XLON | 15:59:59 |
1,000 | 4,967.00 | XLON | 15:59:59 |
173 | 4,967.00 | XLON | 15:59:59 |
100 | 4,967.00 | BATE | 16:00:18 |
300 | 4,967.00 | BATE | 16:00:18 |
23 | 4,967.00 | BATE | 16:00:18 |
10 | 4,967.00 | BATE | 16:00:18 |
32 | 4,965.00 | BATE | 16:00:48 |
766 | 4,965.00 | XLON | 16:00:48 |
2 | 4,964.00 | XLON | 16:01:15 |
720 | 4,964.00 | XLON | 16:01:15 |
164 | 4,964.00 | XLON | 16:01:15 |
545 | 4,964.00 | XLON | 16:01:15 |
73 | 4,963.00 | BATE | 16:01:36 |
74 | 4,963.00 | CHIX | 16:01:36 |
1,509 | 4,963.00 | XLON | 16:02:05 |
289 | 4,963.00 | XLON | 16:02:05 |
94 | 4,962.00 | AQXE | 16:02:11 |
143 | 4,962.00 | BATE | 16:02:28 |
351 | 4,962.00 | CHIX | 16:02:28 |
399 | 4,962.00 | XLON | 16:02:28 |
384 | 4,962.00 | XLON | 16:03:40 |
1,743 | 4,962.00 | XLON | 16:03:40 |
74 | 4,963.00 | AQXE | 16:04:04 |
451 | 4,963.00 | BATE | 16:04:52 |
1,785 | 4,963.00 | XLON | 16:04:53 |
256 | 4,964.00 | CHIX | 16:05:13 |
80 | 4,964.00 | CHIX | 16:05:13 |
29 | 4,964.00 | CHIX | 16:05:13 |
147 | 4,964.00 | CHIX | 16:05:13 |
650 | 4,964.00 | XLON | 16:05:18 |
85 | 4,964.00 | XLON | 16:05:18 |
394 | 4,964.00 | XLON | 16:05:18 |
29 | 4,964.00 | XLON | 16:05:18 |
84 | 4,963.00 | BATE | 16:05:31 |
705 | 4,963.00 | XLON | 16:05:42 |
90 | 4,962.00 | CHIX | 16:05:50 |
71 | 4,962.00 | BATE | 16:06:11 |
555 | 4,962.00 | XLON | 16:06:11 |
72 | 4,962.00 | XLON | 16:06:11 |
720 | 4,962.00 | XLON | 16:06:28 |
326 | 4,962.00 | XLON | 16:06:28 |
110 | 4,962.00 | XLON | 16:06:28 |
611 | 4,961.00 | XLON | 16:06:51 |
67 | 4,961.00 | BATE | 16:07:07 |
69 | 4,961.00 | CHIX | 16:07:07 |
72 | 4,961.00 | XLON | 16:07:15 |
203 | 4,962.00 | XLON | 16:07:48 |
195 | 4,962.00 | XLON | 16:07:48 |
105 | 4,962.00 | XLON | 16:07:48 |
1,000 | 4,962.00 | XLON | 16:07:48 |
210 | 4,963.00 | XLON | 16:08:35 |
720 | 4,963.00 | XLON | 16:08:35 |
230 | 4,963.00 | XLON | 16:08:35 |
201 | 4,963.00 | XLON | 16:08:35 |
105 | 4,963.00 | XLON | 16:09:22 |
720 | 4,963.00 | XLON | 16:09:22 |
743 | 4,963.00 | XLON | 16:09:22 |
283 | 4,963.00 | CHIX | 16:09:30 |
265 | 4,963.00 | BATE | 16:09:30 |
377 | 4,962.00 | XLON | 16:09:57 |
720 | 4,963.00 | XLON | 16:10:30 |
214 | 4,963.00 | XLON | 16:10:30 |
192 | 4,963.00 | XLON | 16:10:30 |
614 | 4,963.00 | XLON | 16:10:31 |
720 | 4,961.00 | XLON | 16:11:19 |
191 | 4,961.00 | XLON | 16:11:19 |
208 | 4,961.00 | XLON | 16:11:19 |
230 | 4,961.00 | XLON | 16:11:19 |
155 | 4,961.00 | XLON | 16:11:19 |
190 | 4,961.00 | XLON | 16:11:19 |
311 | 4,961.00 | XLON | 16:11:19 |
655 | 4,959.00 | XLON | 16:12:12 |
35 | 4,959.00 | XLON | 16:12:30 |
90 | 4,959.00 | XLON | 16:12:30 |
521 | 4,959.00 | XLON | 16:12:30 |
720 | 4,959.00 | XLON | 16:13:03 |
230 | 4,959.00 | XLON | 16:13:03 |
177 | 4,959.00 | XLON | 16:13:03 |
33 | 4,959.00 | XLON | 16:13:03 |
250 | 4,959.00 | XLON | 16:13:03 |
43 | 4,959.00 | XLON | 16:13:03 |
250 | 4,959.00 | XLON | 16:13:03 |
252 | 4,959.00 | XLON | 16:13:03 |
1,839 | 4,958.00 | XLON | 16:14:05 |
750 | 4,957.00 | XLON | 16:14:58 |
250 | 4,957.00 | XLON | 16:14:58 |
70 | 4,957.00 | XLON | 16:14:58 |
804 | 4,956.00 | XLON | 16:15:15 |
183 | 4,956.00 | XLON | 16:16:04 |
95 | 4,956.00 | XLON | 16:16:04 |
182 | 4,956.00 | XLON | 16:16:04 |
720 | 4,956.00 | XLON | 16:16:04 |
48 | 4,956.00 | XLON | 16:16:04 |
210 | 4,956.00 | XLON | 16:16:37 |
720 | 4,956.00 | XLON | 16:16:37 |
218 | 4,956.00 | XLON | 16:16:37 |
498 | 4,956.00 | XLON | 16:16:37 |
475 | 4,956.00 | XLON | 16:17:52 |
853 | 4,956.00 | XLON | 16:17:52 |
320 | 4,956.00 | XLON | 16:17:52 |
698 | 4,955.00 | XLON | 16:18:15 |
221 | 4,954.00 | XLON | 16:18:41 |
452 | 4,954.00 | XLON | 16:18:43 |
210 | 4,955.00 | XLON | 16:19:05 |
308 | 4,955.00 | XLON | 16:19:05 |
720 | 4,955.00 | XLON | 16:19:05 |
31 | 4,955.00 | XLON | 16:19:05 |
295 | 4,955.00 | XLON | 16:19:05 |
46 | 4,955.00 | XLON | 16:19:05 |
720 | 4,955.00 | XLON | 16:19:26 |
95 | 4,955.00 | XLON | 16:19:26 |
203 | 4,955.00 | XLON | 16:19:48 |
37 | 4,955.00 | XLON | 16:19:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.