Transaction in Own Shares
Trabzonspor Sportif Yatirim Ve Tica AS
n/a
07:46 20/03/24
Serco Group plc | |||||||||||||||||||
Legal Entity Identifier: 549300PT2CIHYN5GWJ21 | |||||||||||||||||||
|
| ||||||||||||||||||
Transactions in own shares | |||||||||||||||||||
|
| ||||||||||||||||||
Serco Group plc (the 'Company') announces the purchase of 350,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 16 September 2022. | |||||||||||||||||||
Schedule of purchases | |||||||||||||||||||
| |||||||||||||||||||
Shares purchased: | Serco Group plc (ISIN: GB0007973794) | ||||||||||||||||||
Date of purchases: | 16 September 2022 | ||||||||||||||||||
Investment firm: | Barclays | ||||||||||||||||||
Aggregate information | |||||||||||||||||||
| |||||||||||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share | |||||||||||||||
London Stock Exchange | 350,000 | 163.3198 | 162.7000 | 164.2000 | |||||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: | |||||||||||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction |
| ||||||||||||
08:04:18 | GMT | 126 | 1.63 | GBP | XLON | 606247742525086408 |
| ||||||||||||
08:04:18 | GMT | 1751 | 1.63 | GBP | XLON | 606247742525086407 |
| ||||||||||||
08:05:55 | GMT | 637 | 1.64 | GBP | XLON | 592173992086411131 |
| ||||||||||||
08:05:55 | GMT | 1152 | 1.64 | GBP | XLON | 606247742525144558 |
| ||||||||||||
08:06:15 | GMT | 637 | 1.64 | GBP | XLON | 592173992086422922 |
| ||||||||||||
08:06:15 | GMT | 1101 | 1.64 | GBP | XLON | 606247742525156022 |
| ||||||||||||
08:08:32 | GMT | 888 | 1.64 | GBP | XLON | 606247742525235124 |
| ||||||||||||
08:08:32 | GMT | 850 | 1.64 | GBP | XLON | 606247742525235123 |
| ||||||||||||
08:11:43 | GMT | 342 | 1.64 | GBP | XLON | 606247742525340463 |
| ||||||||||||
08:11:43 | GMT | 637 | 1.64 | GBP | XLON | 592173992086615035 |
| ||||||||||||
08:11:43 | GMT | 671 | 1.64 | GBP | XLON | 606247742525340467 |
| ||||||||||||
08:11:47 | GMT | 1649 | 1.63 | GBP | XLON | 606247742525342221 |
| ||||||||||||
08:11:47 | GMT | 6084 | 1.63 | GBP | XLON | 606247742525342220 |
| ||||||||||||
08:13:01 | GMT | 1986 | 1.63 | GBP | XLON | 592173992086659096 |
| ||||||||||||
08:22:25 | GMT | 910 | 1.64 | GBP | XLON | 592173992086910671 |
| ||||||||||||
08:22:25 | GMT | 843 | 1.64 | GBP | XLON | 592173992086910670 |
| ||||||||||||
08:22:25 | GMT | 883 | 1.64 | GBP | XLON | 606247742525624812 |
| ||||||||||||
08:22:25 | GMT | 4473 | 1.64 | GBP | XLON | 606247742525624810 |
| ||||||||||||
08:22:25 | GMT | 1753 | 1.64 | GBP | XLON | 592173992086910672 |
| ||||||||||||
08:25:06 | GMT | 1971 | 1.64 | GBP | XLON | 592173992086981041 |
| ||||||||||||
08:29:26 | GMT | 3632 | 1.64 | GBP | XLON | 606247742525796712 |
| ||||||||||||
08:30:20 | GMT | 1946 | 1.64 | GBP | XLON | 606247742525823002 |
| ||||||||||||
08:46:36 | GMT | 468 | 1.64 | GBP | XLON | 592173992087599329 |
| ||||||||||||
08:46:36 | GMT | 850 | 1.64 | GBP | XLON | 592173992087599328 |
| ||||||||||||
08:46:36 | GMT | 637 | 1.64 | GBP | XLON | 592173992087599327 |
| ||||||||||||
08:46:36 | GMT | 3377 | 1.64 | GBP | XLON | 606247742526290450 |
| ||||||||||||
08:51:06 | GMT | 1822 | 1.64 | GBP | XLON | 606247742526417613 |
| ||||||||||||
08:51:06 | GMT | 6125 | 1.64 | GBP | XLON | 592173992087730934 |
| ||||||||||||
08:51:06 | GMT | 418 | 1.64 | GBP | XLON | 592173992087730937 |
| ||||||||||||
08:52:57 | GMT | 2048 | 1.64 | GBP | XLON | 606247742526464882 |
| ||||||||||||
09:00:10 | GMT | 1776 | 1.63 | GBP | XLON | 592173992087999820 |
| ||||||||||||
09:10:35 | GMT | 7129 | 1.64 | GBP | XLON | 592173992088344105 |
| ||||||||||||
09:10:35 | GMT | 178 | 1.64 | GBP | XLON | 606247742527009958 |
| ||||||||||||
09:10:35 | GMT | 533 | 1.64 | GBP | XLON | 606247742527009957 |
| ||||||||||||
09:23:40 | GMT | 433 | 1.64 | GBP | XLON | 606247742527423013 |
| ||||||||||||
09:23:40 | GMT | 1409 | 1.64 | GBP | XLON | 592173992088772544 |
| ||||||||||||
09:26:11 | GMT | 488 | 1.64 | GBP | XLON | 606247742527489489 |
| ||||||||||||
09:26:11 | GMT | 465 | 1.64 | GBP | XLON | 606247742527489488 |
| ||||||||||||
09:26:11 | GMT | 637 | 1.64 | GBP | XLON | 606247742527489487 |
| ||||||||||||
09:26:11 | GMT | 58 | 1.64 | GBP | XLON | 592173992088842276 |
| ||||||||||||
09:26:11 | GMT | 72 | 1.64 | GBP | XLON | 592173992088842278 |
| ||||||||||||
09:28:33 | GMT | 1641 | 1.64 | GBP | XLON | 606247742527547759 |
| ||||||||||||
09:30:50 | GMT | 1137 | 1.64 | GBP | XLON | 606247742527606723 |
| ||||||||||||
09:30:50 | GMT | 569 | 1.64 | GBP | XLON | 606247742527606722 |
| ||||||||||||
09:33:16 | GMT | 110 | 1.64 | GBP | XLON | 606247742527679423 |
| ||||||||||||
09:33:16 | GMT | 492 | 1.64 | GBP | XLON | 606247742527679422 |
| ||||||||||||
09:33:16 | GMT | 492 | 1.64 | GBP | XLON | 606247742527679421 |
| ||||||||||||
09:33:16 | GMT | 645 | 1.64 | GBP | XLON | 606247742527679420 |
| ||||||||||||
09:35:45 | GMT | 184 | 1.64 | GBP | XLON | 606247742527754394 |
| ||||||||||||
09:35:45 | GMT | 1518 | 1.64 | GBP | XLON | 606247742527754393 |
| ||||||||||||
09:38:59 | GMT | 571 | 1.64 | GBP | XLON | 606247742527852754 |
| ||||||||||||
09:38:59 | GMT | 1286 | 1.64 | GBP | XLON | 592173992089219345 |
| ||||||||||||
09:42:47 | GMT | 1872 | 1.64 | GBP | XLON | 592173992089341751 |
| ||||||||||||
09:46:10 | GMT | 5705 | 1.63 | GBP | XLON | 606247742528071261 |
| ||||||||||||
09:46:10 | GMT | 1479 | 1.63 | GBP | XLON | 606247742528071266 |
| ||||||||||||
09:46:24 | GMT | 604 | 1.63 | GBP | XLON | 592173992089450806 |
| ||||||||||||
09:46:24 | GMT | 1317 | 1.63 | GBP | XLON | 606247742528077256 |
| ||||||||||||
09:55:21 | GMT | 641 | 1.63 | GBP | XLON | 592173992089742852 |
| ||||||||||||
09:57:41 | GMT | 1321 | 1.63 | GBP | XLON | 592173992089820825 |
| ||||||||||||
09:57:41 | GMT | 429 | 1.63 | GBP | XLON | 606247742528436621 |
| ||||||||||||
10:09:35 | GMT | 637 | 1.63 | GBP | XLON | 592173992090244386 |
| ||||||||||||
10:09:35 | GMT | 648 | 1.63 | GBP | XLON | 592173992090244385 |
| ||||||||||||
10:15:29 | GMT | 1647 | 1.63 | GBP | XLON | 606247742529001326 |
| ||||||||||||
10:15:29 | GMT | 1803 | 1.63 | GBP | XLON | 606247742529001325 |
| ||||||||||||
10:17:58 | GMT | 363 | 1.63 | GBP | XLON | 592173992090478246 |
| ||||||||||||
10:17:58 | GMT | 849 | 1.63 | GBP | XLON | 592173992090478245 |
| ||||||||||||
10:17:58 | GMT | 490 | 1.63 | GBP | XLON | 592173992090478244 |
| ||||||||||||
10:18:35 | GMT | 1639 | 1.64 | GBP | XLON | 592173992090502030 |
| ||||||||||||
10:18:49 | GMT | 4442 | 1.63 | GBP | XLON | 592173992090509884 |
| ||||||||||||
10:18:49 | GMT | 766 | 1.63 | GBP | XLON | 592173992090509878 |
| ||||||||||||
10:29:15 | GMT | 1735 | 1.64 | GBP | XLON | 592173992090809225 |
| ||||||||||||
10:34:16 | GMT | 2280 | 1.64 | GBP | XLON | 606247742529517306 |
| ||||||||||||
10:34:16 | GMT | 3055 | 1.64 | GBP | XLON | 606247742529517305 |
| ||||||||||||
10:42:10 | GMT | 1879 | 1.63 | GBP | XLON | 606247742529733420 |
| ||||||||||||
10:42:10 | GMT | 6508 | 1.63 | GBP | XLON | 606247742529733418 |
| ||||||||||||
10:43:08 | GMT | 1957 | 1.63 | GBP | XLON | 606247742529756479 |
| ||||||||||||
10:48:43 | GMT | 1952 | 1.63 | GBP | XLON | 592173992091334824 |
| ||||||||||||
11:07:46 | GMT | 163 | 1.64 | GBP | XLON | 606247742530560468 |
| ||||||||||||
11:07:46 | GMT | 98 | 1.64 | GBP | XLON | 592173992092014849 |
| ||||||||||||
11:07:46 | GMT | 1534 | 1.64 | GBP | XLON | 592173992092014858 |
| ||||||||||||
11:07:50 | GMT | 897 | 1.64 | GBP | XLON | 592173992092016608 |
| ||||||||||||
11:07:50 | GMT | 2800 | 1.64 | GBP | XLON | 592173992092016607 |
| ||||||||||||
11:07:50 | GMT | 1824 | 1.64 | GBP | XLON | 592173992092016622 |
| ||||||||||||
11:07:50 | GMT | 5108 | 1.64 | GBP | XLON | 606247742530562183 |
| ||||||||||||
11:07:50 | GMT | 1278 | 1.64 | GBP | XLON | 606247742530562182 |
| ||||||||||||
11:34:14 | GMT | 2727 | 1.64 | GBP | XLON | 606247742531238146 |
| ||||||||||||
11:34:50 | GMT | 102 | 1.64 | GBP | XLON | 606247742531255203 |
| ||||||||||||
11:34:50 | GMT | 6428 | 1.64 | GBP | XLON | 606247742531255202 |
| ||||||||||||
12:02:03 | GMT | 5617 | 1.64 | GBP | XLON | 592173992093578091 |
| ||||||||||||
12:03:23 | GMT | 750 | 1.64 | GBP | XLON | 592173992093619592 |
| ||||||||||||
12:03:23 | GMT | 654 | 1.64 | GBP | XLON | 592173992093619591 |
| ||||||||||||
12:03:23 | GMT | 1049 | 1.64 | GBP | XLON | 592173992093619590 |
| ||||||||||||
12:03:23 | GMT | 831 | 1.64 | GBP | XLON | 592173992093619589 |
| ||||||||||||
12:03:23 | GMT | 949 | 1.64 | GBP | XLON | 592173992093619588 |
| ||||||||||||
12:03:23 | GMT | 1255 | 1.64 | GBP | XLON | 606247742532106547 |
| ||||||||||||
12:03:23 | GMT | 126 | 1.64 | GBP | XLON | 592173992093619596 |
| ||||||||||||
12:05:02 | GMT | 4541 | 1.64 | GBP | XLON | 592173992093668266 |
| ||||||||||||
12:18:12 | GMT | 1664 | 1.64 | GBP | XLON | 592173992094118831 |
| ||||||||||||
12:19:14 | GMT | 4335 | 1.63 | GBP | XLON | 606247742532617112 |
| ||||||||||||
12:19:14 | GMT | 1268 | 1.63 | GBP | XLON | 606247742532617111 |
| ||||||||||||
12:35:28 | GMT | 1655 | 1.64 | GBP | XLON | 606247742533088619 |
| ||||||||||||
12:44:50 | GMT | 5226 | 1.64 | GBP | XLON | 606247742533319311 |
| ||||||||||||
12:44:50 | GMT | 970 | 1.64 | GBP | XLON | 606247742533319310 |
| ||||||||||||
12:44:50 | GMT | 674 | 1.64 | GBP | XLON | 606247742533319309 |
| ||||||||||||
12:44:50 | GMT | 2872 | 1.64 | GBP | XLON | 606247742533319317 |
| ||||||||||||
12:48:40 | GMT | 1968 | 1.63 | GBP | XLON | 592173992094997305 |
| ||||||||||||
13:09:13 | GMT | 97 | 1.64 | GBP | XLON | 592173992095547622 |
| ||||||||||||
13:09:13 | GMT | 1585 | 1.64 | GBP | XLON | 606247742533944998 |
| ||||||||||||
13:12:43 | GMT | 602 | 1.64 | GBP | XLON | 592173992095647460 |
| ||||||||||||
13:12:43 | GMT | 1021 | 1.64 | GBP | XLON | 592173992095647459 |
| ||||||||||||
13:16:29 | GMT | 338 | 1.64 | GBP | XLON | 592173992095755881 |
| ||||||||||||
13:16:29 | GMT | 861 | 1.64 | GBP | XLON | 606247742534143240 |
| ||||||||||||
13:16:29 | GMT | 593 | 1.64 | GBP | XLON | 606247742534143239 |
| ||||||||||||
13:19:45 | GMT | 1676 | 1.64 | GBP | XLON | 606247742534244051 |
| ||||||||||||
13:22:56 | GMT | 1909 | 1.64 | GBP | XLON | 592173992095964953 |
| ||||||||||||
13:25:48 | GMT | 201 | 1.64 | GBP | XLON | 592173992096052816 |
| ||||||||||||
13:25:48 | GMT | 824 | 1.64 | GBP | XLON | 592173992096052815 |
| ||||||||||||
13:25:48 | GMT | 729 | 1.64 | GBP | XLON | 592173992096052814 |
| ||||||||||||
13:28:09 | GMT | 1682 | 1.63 | GBP | XLON | 606247742534492131 |
| ||||||||||||
13:28:09 | GMT | 2451 | 1.63 | GBP | XLON | 606247742534492130 |
| ||||||||||||
13:28:09 | GMT | 1681 | 1.63 | GBP | XLON | 606247742534492129 |
| ||||||||||||
13:28:09 | GMT | 1694 | 1.63 | GBP | XLON | 606247742534492128 |
| ||||||||||||
13:28:15 | GMT | 1698 | 1.63 | GBP | XLON | 592173992096126380 |
| ||||||||||||
13:40:30 | GMT | 1628 | 1.63 | GBP | XLON | 592173992096513234 |
| ||||||||||||
13:43:23 | GMT | 1636 | 1.63 | GBP | XLON | 606247742534940030 |
| ||||||||||||
13:46:45 | GMT | 1926 | 1.63 | GBP | XLON | 606247742535041865 |
| ||||||||||||
13:47:32 | GMT | 163 | 1.63 | GBP | XLON | 606247742535065653 |
| ||||||||||||
13:47:32 | GMT | 6120 | 1.63 | GBP | XLON | 606247742535065654 |
| ||||||||||||
13:47:32 | GMT | 1091 | 1.63 | GBP | XLON | 592173992096727137 |
| ||||||||||||
13:51:09 | GMT | 1976 | 1.63 | GBP | XLON | 592173992096848774 |
| ||||||||||||
13:54:49 | GMT | 1586 | 1.63 | GBP | XLON | 606247742535295503 |
| ||||||||||||
13:54:49 | GMT | 384 | 1.63 | GBP | XLON | 606247742535295504 |
| ||||||||||||
14:07:26 | GMT | 1744 | 1.63 | GBP | XLON | 592173992097385381 |
| ||||||||||||
14:07:26 | GMT | 1738 | 1.63 | GBP | XLON | 592173992097385380 |
| ||||||||||||
14:07:26 | GMT | 1746 | 1.63 | GBP | XLON | 606247742535697372 |
| ||||||||||||
14:07:30 | GMT | 1977 | 1.63 | GBP | XLON | 592173992097387634 |
| ||||||||||||
14:21:52 | GMT | 1895 | 1.63 | GBP | XLON | 592173992097896250 |
| ||||||||||||
14:22:34 | GMT | 1890 | 1.63 | GBP | XLON | 592173992097922768 |
| ||||||||||||
14:22:34 | GMT | 1896 | 1.63 | GBP | XLON | 592173992097922767 |
| ||||||||||||
14:22:34 | GMT | 1968 | 1.63 | GBP | XLON | 592173992097922766 |
| ||||||||||||
14:22:34 | GMT | 1891 | 1.63 | GBP | XLON | 606247742536212993 |
| ||||||||||||
14:32:35 | GMT | 318 | 1.63 | GBP | XLON | 606247742536609625 |
| ||||||||||||
14:32:35 | GMT | 1598 | 1.63 | GBP | XLON | 592173992098334838 |
| ||||||||||||
14:37:45 | GMT | 436 | 1.63 | GBP | XLON | 606247742536861396 |
| ||||||||||||
14:37:45 | GMT | 318 | 1.63 | GBP | XLON | 606247742536861395 |
| ||||||||||||
14:37:45 | GMT | 3824 | 1.63 | GBP | XLON | 592173992098597597 |
| ||||||||||||
14:37:45 | GMT | 1077 | 1.63 | GBP | XLON | 592173992098597596 |
| ||||||||||||
14:40:31 | GMT | 1842 | 1.63 | GBP | XLON | 592173992098736994 |
| ||||||||||||
14:42:39 | GMT | 4078 | 1.63 | GBP | XLON | 592173992098838830 |
| ||||||||||||
14:42:39 | GMT | 1284 | 1.63 | GBP | XLON | 592173992098838829 |
| ||||||||||||
14:42:48 | GMT | 1981 | 1.63 | GBP | XLON | 606247742537099031 |
| ||||||||||||
14:55:43 | GMT | 2000 | 1.63 | GBP | XLON | 592173992099457480 |
| ||||||||||||
14:55:43 | GMT | 637 | 1.63 | GBP | XLON | 592173992099457479 |
| ||||||||||||
14:55:43 | GMT | 798 | 1.63 | GBP | XLON | 606247742537687785 |
| ||||||||||||
14:55:43 | GMT | 1864 | 1.63 | GBP | XLON | 592173992099457487 |
| ||||||||||||
15:00:21 | GMT | 1928 | 1.63 | GBP | XLON | 606247742537882468 |
| ||||||||||||
15:01:47 | GMT | 1902 | 1.63 | GBP | XLON | 592173992099732486 |
| ||||||||||||
15:01:47 | GMT | 5829 | 1.63 | GBP | XLON | 606247742537952091 |
| ||||||||||||
15:09:46 | GMT | 5949 | 1.63 | GBP | XLON | 592173992100083663 |
| ||||||||||||
15:09:46 | GMT | 1860 | 1.63 | GBP | XLON | 606247742538291744 |
| ||||||||||||
15:17:14 | GMT | 734 | 1.63 | GBP | XLON | 606247742538633567 |
| ||||||||||||
15:17:14 | GMT | 1145 | 1.63 | GBP | XLON | 606247742538633569 |
| ||||||||||||
15:20:08 | GMT | 1776 | 1.63 | GBP | XLON | 592173992100559799 |
| ||||||||||||
15:20:08 | GMT | 1892 | 1.63 | GBP | XLON | 592173992100559795 |
| ||||||||||||
15:20:08 | GMT | 1891 | 1.63 | GBP | XLON | 606247742538753440 |
| ||||||||||||
15:20:08 | GMT | 1988 | 1.63 | GBP | XLON | 606247742538753439 |
| ||||||||||||
15:31:37 | GMT | 2318 | 1.63 | GBP | XLON | 592173992101024696 |
| ||||||||||||
15:33:11 | GMT | 5811 | 1.63 | GBP | XLON | 592173992101100758 |
| ||||||||||||
15:33:11 | GMT | 97 | 1.63 | GBP | XLON | 592173992101100757 |
| ||||||||||||
15:33:11 | GMT | 3229 | 1.63 | GBP | XLON | 606247742539276411 |
| ||||||||||||
15:39:23 | GMT | 1858 | 1.63 | GBP | XLON | 592173992101431444 |
| ||||||||||||
15:39:23 | GMT | 2086 | 1.63 | GBP | XLON | 592173992101431443 |
| ||||||||||||
15:39:23 | GMT | 1082 | 1.63 | GBP | XLON | 592173992101431442 |
| ||||||||||||
15:39:23 | GMT | 1558 | 1.63 | GBP | XLON | 606247742539595427 |
| ||||||||||||
15:40:42 | GMT | 1951 | 1.63 | GBP | XLON | 606247742539663994 |
| ||||||||||||
15:53:25 | GMT | 1816 | 1.63 | GBP | XLON | 592173992102146624 |
| ||||||||||||
15:53:25 | GMT | 1819 | 1.63 | GBP | XLON | 592173992102146623 |
| ||||||||||||
15:53:25 | GMT | 1814 | 1.63 | GBP | XLON | 592173992102146622 |
| ||||||||||||
15:53:25 | GMT | 1961 | 1.63 | GBP | XLON | 592173992102146621 |
| ||||||||||||
15:53:25 | GMT | 1797 | 1.63 | GBP | XLON | 606247742540291371 |
| ||||||||||||
16:01:14 | GMT | 1626 | 1.63 | GBP | XLON | 606247742540662595 |
| ||||||||||||
16:03:02 | GMT | 1775 | 1.63 | GBP | XLON | 592173992102599694 |
| ||||||||||||
16:05:27 | GMT | 339 | 1.63 | GBP | XLON | 592173992102709429 |
| ||||||||||||
16:06:18 | GMT | 628 | 1.63 | GBP | XLON | 592173992102749869 |
| ||||||||||||
16:06:18 | GMT | 1187 | 1.63 | GBP | XLON | 606247742540876992 |
| ||||||||||||
16:08:14 | GMT | 4127 | 1.63 | GBP | XLON | 592173992102840497 |
| ||||||||||||
16:08:14 | GMT | 295 | 1.63 | GBP | XLON | 592173992102840496 |
| ||||||||||||
16:08:14 | GMT | 628 | 1.63 | GBP | XLON | 592173992102840495 |
| ||||||||||||
16:08:14 | GMT | 380 | 1.63 | GBP | XLON | 606247742540964590 |
| ||||||||||||
16:13:13 | GMT | 895 | 1.63 | GBP | XLON | 592173992103096755 |
| ||||||||||||
16:13:13 | GMT | 628 | 1.63 | GBP | XLON | 592173992103096754 |
| ||||||||||||
16:13:13 | GMT | 981 | 1.63 | GBP | XLON | 592173992103096753 |
| ||||||||||||
16:13:13 | GMT | 436 | 1.63 | GBP | XLON | 592173992103096752 |
| ||||||||||||
16:13:13 | GMT | 948 | 1.63 | GBP | XLON | 606247742541214684 |
| ||||||||||||
16:13:13 | GMT | 1531 | 1.63 | GBP | XLON | 592173992103096767 |
| ||||||||||||
16:14:56 | GMT | 1630 | 1.63 | GBP | XLON | 592173992103184653 |
| ||||||||||||
16:14:56 | GMT | 1629 | 1.63 | GBP | XLON | 592173992103184652 |
| ||||||||||||
16:14:56 | GMT | 946 | 1.63 | GBP | XLON | 592173992103184651 |
| ||||||||||||
16:14:56 | GMT | 1625 | 1.63 | GBP | XLON | 592173992103184650 |
| ||||||||||||
16:14:56 | GMT | 757 | 1.63 | GBP | XLON | 592173992103184649 |
| ||||||||||||
16:14:56 | GMT | 1719 | 1.63 | GBP | XLON | 606247742541300334 |
| ||||||||||||
16:20:03 | GMT | 528 | 1.63 | GBP | XLON | 592173992103516135 |
| ||||||||||||
16:20:19 | GMT | 1451 | 1.63 | GBP | XLON | 592173992103537661 |
| ||||||||||||
16:20:19 | GMT | 1844 | 1.63 | GBP | XLON | 606247742541645729 |
| ||||||||||||
16:21:19 | GMT | 1965 | 1.63 | GBP | XLON | 592173992103608475 |
| ||||||||||||
16:27:45 | GMT | 7133 | 1.63 | GBP | XLON | 606247742542030065 |
| ||||||||||||
16:27:45 | GMT | 753 | 1.63 | GBP | XLON | 606247742542030064 |
| ||||||||||||
16:27:45 | GMT | 959 | 1.63 | GBP | XLON | 606247742542030063 |
| ||||||||||||
16:27:45 | GMT | 1743 | 1.63 | GBP | XLON | 606247742542030071 |
| ||||||||||||
Ends | |||||||||||||||||||
| |||||||||||||||||||
For further information please contact: | |||||||||||||||||||
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected] | |||||||||||||||||||
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected] | |||||||||||||||||||
About Serco | |||||||||||||||||||
| |||||||||||||||||||
Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com. | |||||||||||||||||||
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.