Transaction in Own Shares
23 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 659.4695p per share:
Number of ordinary shares purchased: | 177,000 |
Highest purchase price paid per share: | 663.2000p |
Lowest purchase price paid per share: | 657.0000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 4,194,700 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,856,446 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
190 | 660.00 | 08:44:22 | XLON |
280 | 660.00 | 08:44:22 | XLON |
152 | 659.80 | 08:49:22 | XLON |
247 | 659.80 | 08:49:22 | XLON |
350 | 659.80 | 08:49:22 | XLON |
1354 | 659.80 | 08:49:22 | XLON |
57 | 660.00 | 08:52:26 | XLON |
407 | 660.00 | 08:52:26 | XLON |
22 | 660.40 | 08:54:40 | XLON |
62 | 660.40 | 08:54:40 | XLON |
62 | 660.40 | 08:54:40 | XLON |
344 | 660.00 | 08:55:03 | XLON |
14 | 660.00 | 08:58:47 | XLON |
237 | 660.00 | 08:58:47 | XLON |
67 | 660.20 | 09:00:16 | XLON |
80 | 660.20 | 09:00:16 | XLON |
188 | 660.20 | 09:00:16 | XLON |
364 | 659.80 | 09:00:31 | XLON |
55 | 660.20 | 09:01:52 | XLON |
67 | 660.20 | 09:01:52 | XLON |
136 | 660.20 | 09:01:52 | XLON |
156 | 660.20 | 09:01:52 | XLON |
350 | 660.20 | 09:01:52 | XLON |
56 | 660.20 | 09:03:23 | XLON |
67 | 660.20 | 09:03:23 | XLON |
157 | 660.20 | 09:03:23 | XLON |
310 | 660.20 | 09:03:23 | XLON |
2680 | 660.20 | 09:05:26 | XLON |
516 | 660.20 | 09:05:27 | XLON |
36 | 660.20 | 09:08:55 | XLON |
162 | 660.20 | 09:08:55 | XLON |
173 | 660.20 | 09:10:00 | XLON |
933 | 660.00 | 09:10:05 | XLON |
56 | 659.80 | 09:10:06 | XLON |
260 | 659.80 | 09:10:06 | XLON |
642 | 659.80 | 09:10:06 | XLON |
389 | 661.40 | 09:18:13 | XLON |
9 | 661.20 | 09:19:33 | XLON |
326 | 661.20 | 09:19:33 | XLON |
274 | 660.80 | 09:20:03 | XLON |
654 | 660.80 | 09:20:03 | XLON |
415 | 660.40 | 09:22:09 | XLON |
163 | 660.00 | 09:23:41 | XLON |
420 | 660.20 | 09:23:41 | XLON |
185 | 660.00 | 09:29:43 | XLON |
197 | 660.00 | 09:29:43 | XLON |
1318 | 659.80 | 09:29:43 | XLON |
399 | 660.80 | 09:36:05 | XLON |
51 | 661.20 | 09:37:10 | XLON |
61 | 661.20 | 09:37:10 | XLON |
77 | 661.20 | 09:37:10 | XLON |
144 | 661.20 | 09:37:10 | XLON |
70 | 661.20 | 09:38:26 | XLON |
84 | 661.20 | 09:38:26 | XLON |
198 | 661.20 | 09:38:26 | XLON |
382 | 661.20 | 09:38:26 | XLON |
301 | 661.20 | 09:40:21 | XLON |
3 | 661.20 | 09:41:38 | XLON |
18 | 661.20 | 09:41:38 | XLON |
235 | 661.20 | 09:41:38 | XLON |
52 | 661.00 | 09:43:58 | XLON |
558 | 661.00 | 09:43:58 | XLON |
18 | 661.20 | 09:48:05 | XLON |
59 | 661.20 | 09:48:05 | XLON |
203 | 661.20 | 09:48:05 | XLON |
350 | 661.20 | 09:48:05 | XLON |
610 | 660.60 | 09:50:18 | XLON |
671 | 660.80 | 09:50:18 | XLON |
350 | 661.00 | 09:57:57 | XLON |
386 | 661.00 | 09:57:57 | XLON |
21 | 662.00 | 10:00:19 | XLON |
110 | 662.00 | 10:00:23 | XLON |
385 | 662.00 | 10:00:23 | XLON |
418 | 662.00 | 10:00:23 | XLON |
1057 | 662.40 | 10:05:00 | XLON |
347 | 662.20 | 10:07:30 | XLON |
522 | 662.00 | 10:07:36 | XLON |
129 | 662.00 | 10:08:08 | XLON |
422 | 662.00 | 10:08:14 | XLON |
228 | 662.40 | 10:13:50 | XLON |
86 | 662.40 | 10:14:06 | XLON |
234 | 662.40 | 10:14:06 | XLON |
422 | 662.40 | 10:14:06 | XLON |
2467 | 663.20 | 10:20:47 | XLON |
231 | 662.80 | 10:22:51 | XLON |
262 | 662.80 | 10:22:51 | XLON |
152 | 662.40 | 10:23:01 | XLON |
246 | 662.40 | 10:23:01 | XLON |
332 | 662.20 | 10:24:32 | XLON |
90 | 662.00 | 10:30:23 | XLON |
442 | 662.00 | 10:30:26 | XLON |
135 | 662.00 | 10:30:29 | XLON |
679 | 661.80 | 10:32:51 | XLON |
358 | 662.20 | 10:39:03 | XLON |
1167 | 662.00 | 10:39:08 | XLON |
385 | 662.40 | 10:43:33 | XLON |
550 | 662.40 | 10:43:33 | XLON |
323 | 662.00 | 10:43:56 | XLON |
336 | 662.00 | 10:43:56 | XLON |
524 | 661.80 | 10:44:43 | XLON |
74 | 662.00 | 10:47:11 | XLON |
430 | 662.00 | 10:47:11 | XLON |
517 | 661.80 | 10:47:25 | XLON |
464 | 661.60 | 10:47:26 | XLON |
384 | 662.20 | 10:52:10 | XLON |
361 | 662.00 | 10:52:42 | XLON |
472 | 661.60 | 10:53:38 | XLON |
564 | 661.20 | 10:54:59 | XLON |
600 | 661.00 | 10:56:15 | XLON |
351 | 660.80 | 10:57:23 | XLON |
401 | 660.60 | 10:58:22 | XLON |
374 | 661.40 | 11:05:28 | XLON |
526 | 661.20 | 11:06:31 | XLON |
355 | 661.00 | 11:07:18 | XLON |
540 | 661.40 | 11:10:37 | XLON |
1 | 661.60 | 11:19:51 | XLON |
110 | 661.80 | 11:25:04 | XLON |
349 | 661.80 | 11:25:04 | XLON |
350 | 661.80 | 11:25:04 | XLON |
386 | 661.80 | 11:25:04 | XLON |
1104 | 662.20 | 11:27:46 | XLON |
1200 | 662.20 | 11:27:46 | XLON |
1281 | 662.00 | 11:28:02 | XLON |
335 | 661.80 | 11:29:17 | XLON |
328 | 661.40 | 11:32:02 | XLON |
350 | 661.40 | 11:32:02 | XLON |
29 | 661.40 | 11:36:55 | XLON |
316 | 661.40 | 11:36:55 | XLON |
1027 | 661.20 | 11:37:00 | XLON |
425 | 660.80 | 11:37:44 | XLON |
246 | 660.80 | 11:38:53 | XLON |
90 | 660.80 | 11:39:02 | XLON |
353 | 660.60 | 11:48:02 | XLON |
1253 | 660.40 | 11:48:13 | XLON |
169 | 660.20 | 11:52:04 | XLON |
761 | 660.20 | 11:52:04 | XLON |
200 | 660.40 | 11:55:25 | XLON |
319 | 660.40 | 11:55:25 | XLON |
522 | 660.80 | 12:00:02 | XLON |
470 | 659.80 | 12:00:03 | XLON |
571 | 660.20 | 12:00:03 | XLON |
350 | 657.00 | 12:00:10 | XLON |
350 | 659.00 | 12:02:01 | XLON |
2641 | 659.80 | 12:09:06 | XLON |
350 | 659.80 | 12:09:26 | XLON |
18 | 659.60 | 12:09:34 | XLON |
373 | 659.60 | 12:09:34 | XLON |
366 | 659.40 | 12:09:59 | XLON |
524 | 659.40 | 12:09:59 | XLON |
666 | 659.40 | 12:15:33 | XLON |
151 | 659.20 | 12:17:55 | XLON |
335 | 659.20 | 12:17:55 | XLON |
997 | 659.00 | 12:17:56 | XLON |
395 | 658.80 | 12:18:28 | XLON |
444 | 659.20 | 12:22:16 | XLON |
583 | 659.40 | 12:22:16 | XLON |
744 | 659.20 | 12:27:24 | XLON |
578 | 660.00 | 12:35:50 | XLON |
585 | 659.80 | 12:36:02 | XLON |
700 | 659.60 | 12:39:37 | XLON |
325 | 659.60 | 12:45:24 | XLON |
550 | 659.60 | 12:45:24 | XLON |
714 | 659.40 | 12:48:40 | XLON |
269 | 659.80 | 12:58:55 | XLON |
2923 | 659.80 | 12:58:55 | XLON |
722 | 659.80 | 13:03:17 | XLON |
308 | 659.60 | 13:03:49 | XLON |
403 | 659.60 | 13:03:49 | XLON |
255 | 659.80 | 13:06:02 | XLON |
364 | 659.60 | 13:06:02 | XLON |
379 | 659.80 | 13:06:02 | XLON |
339 | 659.40 | 13:12:24 | XLON |
1040 | 659.20 | 13:15:02 | XLON |
2358 | 659.20 | 13:23:15 | XLON |
77 | 658.40 | 13:28:08 | XLON |
255 | 658.40 | 13:28:08 | XLON |
339 | 658.40 | 13:28:08 | XLON |
615 | 658.40 | 13:34:48 | XLON |
1234 | 658.40 | 13:34:48 | XLON |
340 | 658.20 | 13:35:33 | XLON |
539 | 658.40 | 13:37:41 | XLON |
331 | 658.60 | 13:38:07 | XLON |
86 | 658.00 | 13:38:22 | XLON |
368 | 658.00 | 13:38:22 | XLON |
39 | 658.00 | 13:49:40 | XLON |
350 | 658.00 | 13:49:40 | XLON |
401 | 657.80 | 13:49:40 | XLON |
413 | 658.00 | 13:49:40 | XLON |
420 | 658.00 | 13:49:40 | XLON |
2353 | 657.80 | 13:49:40 | XLON |
247 | 658.20 | 13:57:18 | XLON |
477 | 658.20 | 13:57:18 | XLON |
75 | 658.00 | 13:57:19 | XLON |
283 | 658.00 | 13:57:19 | XLON |
380 | 658.00 | 13:57:19 | XLON |
170 | 657.80 | 13:59:24 | XLON |
250 | 657.80 | 13:59:24 | XLON |
428 | 657.60 | 14:00:10 | XLON |
36 | 657.40 | 14:00:29 | XLON |
45 | 657.40 | 14:00:29 | XLON |
401 | 657.40 | 14:00:40 | XLON |
78 | 657.20 | 14:01:41 | XLON |
177 | 658.80 | 14:05:25 | XLON |
255 | 658.80 | 14:06:36 | XLON |
1281 | 658.60 | 14:06:41 | XLON |
27 | 658.20 | 14:08:54 | XLON |
247 | 658.20 | 14:08:54 | XLON |
288 | 658.20 | 14:08:54 | XLON |
578 | 659.00 | 14:11:08 | XLON |
629 | 659.00 | 14:11:08 | XLON |
519 | 658.80 | 14:12:18 | XLON |
350 | 659.40 | 14:18:47 | XLON |
21 | 659.20 | 14:19:46 | XLON |
800 | 659.20 | 14:19:46 | XLON |
1882 | 659.20 | 14:19:46 | XLON |
1 | 659.60 | 14:25:02 | XLON |
501 | 659.40 | 14:25:18 | XLON |
251 | 659.60 | 14:26:56 | XLON |
1 | 659.60 | 14:27:20 | XLON |
129 | 659.60 | 14:28:43 | XLON |
361 | 659.60 | 14:28:43 | XLON |
39 | 659.60 | 14:28:47 | XLON |
2044 | 659.80 | 14:30:13 | XLON |
515 | 659.60 | 14:30:48 | XLON |
1229 | 659.20 | 14:31:39 | XLON |
1238 | 659.00 | 14:33:04 | XLON |
531 | 658.80 | 14:33:06 | XLON |
342 | 658.20 | 14:33:41 | XLON |
358 | 658.00 | 14:34:23 | XLON |
408 | 658.00 | 14:34:57 | XLON |
388 | 657.80 | 14:35:02 | XLON |
109 | 658.00 | 14:37:07 | XLON |
599 | 658.00 | 14:37:07 | XLON |
350 | 658.20 | 14:41:01 | XLON |
350 | 658.00 | 14:41:08 | XLON |
56 | 658.20 | 14:42:17 | XLON |
3 | 658.40 | 14:42:38 | XLON |
110 | 658.40 | 14:44:18 | XLON |
276 | 658.40 | 14:44:18 | XLON |
280 | 658.40 | 14:44:18 | XLON |
1281 | 658.00 | 14:44:20 | XLON |
35 | 658.20 | 14:45:34 | XLON |
93 | 658.20 | 14:45:34 | XLON |
187 | 658.00 | 14:45:34 | XLON |
301 | 658.20 | 14:45:34 | XLON |
350 | 658.20 | 14:45:34 | XLON |
350 | 658.20 | 14:45:34 | XLON |
1094 | 658.00 | 14:45:34 | XLON |
64 | 657.80 | 14:45:42 | XLON |
270 | 657.80 | 14:45:42 | XLON |
746 | 658.20 | 14:49:09 | XLON |
3 | 659.80 | 14:52:53 | XLON |
350 | 660.00 | 14:54:15 | XLON |
210 | 659.40 | 14:55:15 | XLON |
415 | 659.40 | 14:55:15 | XLON |
7 | 659.80 | 14:59:54 | XLON |
30 | 659.80 | 14:59:54 | XLON |
412 | 659.80 | 14:59:54 | XLON |
132 | 659.80 | 15:05:15 | XLON |
275 | 659.80 | 15:05:15 | XLON |
450 | 659.60 | 15:07:03 | XLON |
121 | 659.60 | 15:07:06 | XLON |
122 | 659.40 | 15:08:13 | XLON |
411 | 659.40 | 15:08:13 | XLON |
440 | 659.40 | 15:08:13 | XLON |
578 | 659.40 | 15:08:13 | XLON |
1184 | 659.40 | 15:08:13 | XLON |
596 | 659.40 | 15:08:14 | XLON |
300 | 659.20 | 15:08:50 | XLON |
379 | 659.20 | 15:08:51 | XLON |
599 | 659.00 | 15:09:10 | XLON |
525 | 658.80 | 15:09:26 | XLON |
598 | 658.80 | 15:09:36 | XLON |
51 | 659.80 | 15:17:00 | XLON |
113 | 659.80 | 15:17:00 | XLON |
238 | 659.80 | 15:17:00 | XLON |
230 | 659.80 | 15:17:07 | XLON |
588 | 659.80 | 15:19:15 | XLON |
452 | 659.80 | 15:19:39 | XLON |
377 | 659.40 | 15:20:56 | XLON |
1455 | 659.20 | 15:22:01 | XLON |
98 | 659.00 | 15:22:05 | XLON |
470 | 659.00 | 15:22:05 | XLON |
542 | 658.80 | 15:22:37 | XLON |
350 | 659.60 | 15:28:25 | XLON |
26 | 659.40 | 15:28:57 | XLON |
350 | 659.60 | 15:28:57 | XLON |
367 | 659.60 | 15:28:57 | XLON |
500 | 659.60 | 15:28:57 | XLON |
1281 | 659.40 | 15:29:02 | XLON |
445 | 659.20 | 15:29:42 | XLON |
433 | 659.00 | 15:29:59 | XLON |
63 | 658.60 | 15:30:14 | XLON |
338 | 658.60 | 15:30:14 | XLON |
116 | 659.00 | 15:32:13 | XLON |
126 | 659.00 | 15:32:13 | XLON |
237 | 659.00 | 15:32:13 | XLON |
143 | 658.80 | 15:35:07 | XLON |
292 | 658.80 | 15:35:21 | XLON |
1173 | 658.80 | 15:35:21 | XLON |
3 | 658.80 | 15:35:48 | XLON |
3 | 658.80 | 15:35:51 | XLON |
1 | 658.80 | 15:35:54 | XLON |
3 | 658.80 | 15:35:54 | XLON |
5 | 658.80 | 15:35:58 | XLON |
337 | 658.80 | 15:36:02 | XLON |
9 | 658.80 | 15:36:06 | XLON |
32 | 658.80 | 15:36:17 | XLON |
113 | 658.80 | 15:36:17 | XLON |
212 | 658.80 | 15:36:17 | XLON |
156 | 658.80 | 15:36:42 | XLON |
683 | 658.80 | 15:38:24 | XLON |
1129 | 658.80 | 15:38:24 | XLON |
319 | 658.60 | 15:38:39 | XLON |
443 | 658.60 | 15:38:39 | XLON |
1225 | 658.40 | 15:38:44 | XLON |
347 | 658.20 | 15:39:06 | XLON |
474 | 658.00 | 15:41:50 | XLON |
1572 | 657.80 | 15:41:58 | XLON |
360 | 658.20 | 15:45:50 | XLON |
550 | 658.20 | 15:45:50 | XLON |
714 | 658.20 | 15:45:50 | XLON |
56 | 658.20 | 15:45:54 | XLON |
305 | 658.40 | 15:47:20 | XLON |
350 | 658.40 | 15:47:20 | XLON |
40 | 658.40 | 15:48:05 | XLON |
226 | 658.40 | 15:48:05 | XLON |
338 | 658.40 | 15:48:05 | XLON |
350 | 658.40 | 15:48:05 | XLON |
503 | 658.20 | 15:48:22 | XLON |
778 | 658.00 | 15:48:25 | XLON |
469 | 657.60 | 15:48:30 | XLON |
74 | 657.20 | 15:50:12 | XLON |
657 | 657.20 | 15:50:12 | XLON |
3 | 657.60 | 15:52:20 | XLON |
226 | 657.60 | 15:52:20 | XLON |
350 | 658.40 | 15:54:21 | XLON |
350 | 658.40 | 15:54:21 | XLON |
350 | 658.40 | 15:54:21 | XLON |
191 | 658.40 | 15:54:32 | XLON |
350 | 658.40 | 15:54:32 | XLON |
11 | 659.20 | 15:57:56 | XLON |
50 | 659.00 | 15:57:56 | XLON |
300 | 659.00 | 15:57:56 | XLON |
310 | 659.20 | 15:57:56 | XLON |
705 | 659.00 | 15:57:56 | XLON |
881 | 659.00 | 15:57:56 | XLON |
1281 | 658.80 | 15:58:10 | XLON |
609 | 658.60 | 15:59:28 | XLON |
139 | 658.60 | 16:00:14 | XLON |
366 | 658.60 | 16:00:14 | XLON |
188 | 658.60 | 16:00:38 | XLON |
337 | 658.60 | 16:02:00 | XLON |
326 | 658.60 | 16:02:01 | XLON |
309 | 658.40 | 16:02:18 | XLON |
11 | 658.80 | 16:02:31 | XLON |
68 | 658.80 | 16:02:31 | XLON |
376 | 658.80 | 16:02:31 | XLON |
239 | 658.80 | 16:02:38 | XLON |
12 | 659.00 | 16:04:18 | XLON |
44 | 659.00 | 16:04:18 | XLON |
44 | 659.00 | 16:04:22 | XLON |
952 | 658.80 | 16:04:23 | XLON |
6 | 659.20 | 16:08:12 | XLON |
10 | 659.20 | 16:08:12 | XLON |
113 | 659.20 | 16:08:12 | XLON |
210 | 659.20 | 16:08:12 | XLON |
92 | 659.00 | 16:10:21 | XLON |
305 | 659.00 | 16:10:24 | XLON |
350 | 659.00 | 16:10:24 | XLON |
350 | 659.00 | 16:10:28 | XLON |
805 | 658.60 | 16:10:28 | XLON |
363 | 658.60 | 16:10:29 | XLON |
330 | 658.40 | 16:10:33 | XLON |
469 | 658.60 | 16:12:10 | XLON |
750 | 658.40 | 16:12:10 | XLON |
641 | 658.40 | 16:12:12 | XLON |
534 | 658.20 | 16:12:25 | XLON |
21 | 658.00 | 16:12:33 | XLON |
326 | 658.00 | 16:12:33 | XLON |
333 | 658.00 | 16:13:10 | XLON |
365 | 658.20 | 16:13:49 | XLON |
332 | 658.00 | 16:14:05 | XLON |
4 | 658.40 | 16:16:17 | XLON |
110 | 658.40 | 16:16:17 | XLON |
1 | 658.40 | 16:16:50 | XLON |
110 | 658.40 | 16:16:50 | XLON |
113 | 658.40 | 16:16:50 | XLON |
258 | 658.40 | 16:16:50 | XLON |
1 | 658.40 | 16:17:15 | XLON |
110 | 658.40 | 16:17:15 | XLON |
213 | 658.40 | 16:17:15 | XLON |
10 | 658.40 | 16:17:38 | XLON |
20 | 658.40 | 16:17:38 | XLON |
110 | 658.40 | 16:17:38 | XLON |
179 | 658.40 | 16:17:38 | XLON |
581 | 658.40 | 16:17:38 | XLON |
3 | 658.40 | 16:18:09 | XLON |
110 | 658.40 | 16:18:09 | XLON |
215 | 658.40 | 16:18:09 | XLON |
1 | 658.40 | 16:18:54 | XLON |
110 | 658.40 | 16:18:54 | XLON |
113 | 658.40 | 16:18:54 | XLON |
203 | 658.40 | 16:18:54 | XLON |
239 | 658.40 | 16:18:54 | XLON |
2 | 658.40 | 16:19:08 | XLON |
110 | 658.40 | 16:19:08 | XLON |
2 | 658.40 | 16:19:11 | XLON |
110 | 658.40 | 16:19:11 | XLON |
3 | 658.40 | 16:19:14 | XLON |
110 | 658.40 | 16:19:14 | XLON |
252 | 658.40 | 16:19:14 | XLON |
200 | 658.60 | 16:19:24 | XLON |
260 | 658.60 | 16:19:24 | XLON |
170 | 658.60 | 16:19:39 | XLON |
350 | 658.60 | 16:19:39 | XLON |
191 | 658.60 | 16:20:04 | XLON |
350 | 658.60 | 16:20:04 | XLON |
111 | 658.40 | 16:20:21 | XLON |
500 | 658.40 | 16:20:21 | XLON |
575 | 658.40 | 16:20:37 | XLON |
107 | 658.40 | 16:20:50 | XLON |
379 | 658.40 | 16:20:50 | XLON |
17 | 658.40 | 16:21:06 | XLON |
7 | 658.40 | 16:21:13 | XLON |
341 | 658.40 | 16:21:27 | XLON |
390 | 658.40 | 16:21:27 | XLON |
1714 | 658.20 | 16:21:40 | XLON |
434 | 657.80 | 16:22:02 | XLON |
338 | 658.00 | 16:23:11 | XLON |
255 | 658.00 | 16:23:14 | XLON |
322 | 658.00 | 16:23:14 | XLON |
228 | 658.00 | 16:23:23 | XLON |
1 | 658.00 | 16:23:39 | XLON |
277 | 658.00 | 16:23:39 | XLON |
12 | 658.00 | 16:23:42 | XLON |
326 | 658.00 | 16:23:42 | XLON |
228 | 658.00 | 16:23:52 | XLON |
113 | 658.00 | 16:23:59 | XLON |
314 | 658.00 | 16:24:09 | XLON |
141 | 658.00 | 16:24:48 | XLON |
402 | 658.00 | 16:24:48 | XLON |
805 | 657.80 | 16:24:56 | XLON |
446 | 657.60 | 16:25:27 | XLON |
434 | 657.40 | 16:25:31 | XLON |
1273 | 657.60 | 16:26:46 | XLON |
158 | 657.60 | 16:26:59 | XLON |
363 | 657.60 | 16:26:59 | XLON |
3 | 657.60 | 16:27:17 | XLON |
217 | 657.60 | 16:27:17 | XLON |
10 | 657.60 | 16:27:28 | XLON |
366 | 657.60 | 16:27:28 | XLON |
460 | 657.60 | 16:28:35 | XLON |
1301 | 657.60 | 16:28:35 | XLON |
350 | 658.20 | 16:29:32 | XLON |
350 | 658.20 | 16:29:32 | XLON |
350 | 658.20 | 16:29:32 | XLON |
120 | 658.20 | 16:29:42 | XLON |
1268 | 660.20 | 16:35:13 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.