Transaction in Own Shares
Solarvalue AG
n/a
07:46 20/03/24
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 30 June 2021 |
Aggregate number of ordinary shares purchased:
| 59,592 |
Lowest price paid per share:
| 3,232.0000p |
Highest price paid per share:
| 3,307.0000p |
Average price paid per share:
| 3,257.2277p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,100,186 shares at a cost (including dealing and associated costs) of £36,096,283.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 3,257.2277 | 59,592 | 3,232.0000 | 3,307.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
30-Jun-2021 08:01:20 | 83 | 3303.0000 | XLON | 01002010000002804-E06VzOBwJSeI20210630 |
30-Jun-2021 08:01:20 | 133 | 3307.0000 | XLON | 11002110000002773-E06VzOBwJSdZ20210630 |
30-Jun-2021 08:01:20 | 2 | 3307.0000 | XLON | 11002110000002773-E06VzOBwJSdb20210630 |
30-Jun-2021 08:01:20 | 125 | 3305.0000 | XLON | 01002010000002690-E06VzOBwJSe420210630 |
30-Jun-2021 08:02:49 | 77 | 3303.0000 | XLON | 01002010000003672-E06VzOBwJaOo20210630 |
30-Jun-2021 08:03:17 | 9 | 3298.0000 | XLON | 01002010000003560-E06VzOBwJbnp20210630 |
30-Jun-2021 08:03:17 | 28 | 3298.0000 | XLON | 01002010000003560-E06VzOBwJbnr20210630 |
30-Jun-2021 08:03:17 | 79 | 3301.0000 | XLON | 11002110000003615-E06VzOBwJbnG20210630 |
30-Jun-2021 08:03:17 | 27 | 3298.0000 | XLON | 01002010000003560-E06VzOBwJbnt20210630 |
30-Jun-2021 08:03:17 | 28 | 3298.0000 | XLON | 01002010000003560-E06VzOBwJbnn20210630 |
30-Jun-2021 08:04:34 | 72 | 3301.0000 | XLON | 11002110000004294-E06VzOBwJf9O20210630 |
30-Jun-2021 08:05:24 | 25 | 3297.0000 | XLON | 01002010000004276-E06VzOBwJhB920210630 |
30-Jun-2021 08:05:24 | 54 | 3297.0000 | XLON | 01002010000004276-E06VzOBwJhBH20210630 |
30-Jun-2021 08:07:49 | 61 | 3296.0000 | XLON | 11002110000005118-E06VzOBwJmaW20210630 |
30-Jun-2021 08:07:49 | 17 | 3296.0000 | XLON | 11002110000005118-E06VzOBwJmaY20210630 |
30-Jun-2021 08:07:49 | 49 | 3299.0000 | XLON | 11002110000005500-E06VzOBwJmZB20210630 |
30-Jun-2021 08:07:49 | 50 | 3299.0000 | XLON | 11002110000005500-E06VzOBwJmZ920210630 |
30-Jun-2021 08:09:14 | 94 | 3300.0000 | XLON | 01002010000006394-E06VzOBwJpVd20210630 |
30-Jun-2021 08:09:14 | 41 | 3299.0000 | XLON | 11002110000006297-E06VzOBwJpVr20210630 |
30-Jun-2021 08:09:43 | 80 | 3301.0000 | XLON | 01002010000006582-E06VzOBwJqRS20210630 |
30-Jun-2021 08:11:26 | 75 | 3300.0000 | XLON | 11002110000007304-E06VzOBwJu5u20210630 |
30-Jun-2021 08:11:26 | 7 | 3300.0000 | XLON | 11002110000007304-E06VzOBwJu5w20210630 |
30-Jun-2021 08:12:00 | 123 | 3298.0000 | XLON | 01002010000006968-E06VzOBwJuyz20210630 |
30-Jun-2021 08:12:03 | 64 | 3295.0000 | XLON | 01002010000005529-E06VzOBwJv9q20210630 |
30-Jun-2021 08:12:56 | 67 | 3296.0000 | XLON | 11002110000007571-E06VzOBwJwnW20210630 |
30-Jun-2021 08:13:03 | 56 | 3295.0000 | XLON | 01002010000007554-E06VzOBwJx4420210630 |
30-Jun-2021 08:13:55 | 72 | 3295.0000 | XLON | 01002010000007980-E06VzOBwJyUy20210630 |
30-Jun-2021 08:14:21 | 60 | 3294.0000 | XLON | 11002110000007942-E06VzOBwJzC820210630 |
30-Jun-2021 08:16:03 | 78 | 3298.0000 | XLON | 01002010000008594-E06VzOBwK2PE20210630 |
30-Jun-2021 08:17:06 | 18 | 3298.0000 | XLON | 11002110000009067-E06VzOBwK3jD20210630 |
30-Jun-2021 08:17:06 | 7 | 3298.0000 | XLON | 11002110000009067-E06VzOBwK3jF20210630 |
30-Jun-2021 08:19:13 | 47 | 3298.0000 | XLON | 11002110000009081-E06VzOBwK6QT20210630 |
30-Jun-2021 08:19:13 | 38 | 3298.0000 | XLON | 11002110000009427-E06VzOBwK6QZ20210630 |
30-Jun-2021 08:19:13 | 9 | 3298.0000 | XLON | 11002110000009081-E06VzOBwK6QV20210630 |
30-Jun-2021 08:21:08 | 78 | 3296.0000 | XLON | 01002010000008551-E06VzOBwK9Sj20210630 |
30-Jun-2021 08:22:06 | 19 | 3296.0000 | XLON | 01002010000010292-E06VzOBwKAnS20210630 |
30-Jun-2021 08:22:13 | 56 | 3296.0000 | XLON | 11002110000010336-E06VzOBwKAyF20210630 |
30-Jun-2021 08:22:44 | 52 | 3296.0000 | XLON | 11002110000010336-E06VzOBwKBjZ20210630 |
30-Jun-2021 08:23:04 | 62 | 3294.0000 | XLON | 01002010000010034-E06VzOBwKCHh20210630 |
30-Jun-2021 08:23:12 | 51 | 3292.0000 | XLON | 01002010000009415-E06VzOBwKCU620210630 |
30-Jun-2021 08:23:31 | 49 | 3291.0000 | XLON | 11002110000008602-E06VzOBwKDCy20210630 |
30-Jun-2021 08:24:14 | 13 | 3291.0000 | XLON | 01002010000010682-E06VzOBwKEDR20210630 |
30-Jun-2021 08:24:14 | 63 | 3291.0000 | XLON | 01002010000010682-E06VzOBwKEDM20210630 |
30-Jun-2021 08:24:14 | 18 | 3291.0000 | XLON | 01002010000010682-E06VzOBwKEDT20210630 |
30-Jun-2021 08:24:18 | 14 | 3291.0000 | XLON | 01002010000010682-E06VzOBwKEDP20210630 |
30-Jun-2021 08:26:03 | 77 | 3292.0000 | XLON | 01002010000011267-E06VzOBwKGnL20210630 |
30-Jun-2021 08:27:13 | 70 | 3291.0000 | XLON | 11002110000011534-E06VzOBwKIEL20210630 |
30-Jun-2021 08:28:07 | 29 | 3290.0000 | XLON | 11002110000011858-E06VzOBwKJIJ20210630 |
30-Jun-2021 08:28:07 | 65 | 3290.0000 | XLON | 11002110000011858-E06VzOBwKJIH20210630 |
30-Jun-2021 08:28:10 | 108 | 3288.0000 | XLON | 01002010000010661-E06VzOBwKJNX20210630 |
30-Jun-2021 08:28:46 | 80 | 3288.0000 | XLON | 01002010000011921-E06VzOBwKJwn20210630 |
30-Jun-2021 08:28:46 | 75 | 3288.0000 | XLON | 01002010000011921-E06VzOBwKJwl20210630 |
30-Jun-2021 08:28:46 | 9 | 3288.0000 | XLON | 01002010000011921-E06VzOBwKJwj20210630 |
30-Jun-2021 08:29:47 | 114 | 3285.0000 | XLON | 11002110000012014-E06VzOBwKKy820210630 |
30-Jun-2021 08:30:26 | 35 | 3284.0000 | XLON | 01002010000012270-E06VzOBwKLzX20210630 |
30-Jun-2021 08:30:26 | 75 | 3284.0000 | XLON | 01002010000012270-E06VzOBwKLzT20210630 |
30-Jun-2021 08:30:26 | 42 | 3284.0000 | XLON | 01002010000012270-E06VzOBwKLzV20210630 |
30-Jun-2021 08:31:15 | 91 | 3281.0000 | XLON | 11002110000012369-E06VzOBwKMt920210630 |
30-Jun-2021 08:33:38 | 48 | 3281.0000 | XLON | 01002010000012563-E06VzOBwKOx020210630 |
30-Jun-2021 08:33:38 | 36 | 3281.0000 | XLON | 01002010000012563-E06VzOBwKOwy20210630 |
30-Jun-2021 08:41:46 | 88 | 3290.0000 | XLON | 11002110000014455-E06VzOBwKWmA20210630 |
30-Jun-2021 08:41:47 | 95 | 3290.0000 | XLON | 01002010000014234-E06VzOBwKWmo20210630 |
30-Jun-2021 08:41:48 | 103 | 3288.0000 | XLON | 01002010000014238-E06VzOBwKWo620210630 |
30-Jun-2021 08:42:21 | 66 | 3289.0000 | XLON | 11002110000014491-E06VzOBwKXEr20210630 |
30-Jun-2021 08:48:09 | 14 | 3291.0000 | XLON | 01002010000015152-E06VzOBwKcAA20210630 |
30-Jun-2021 08:48:09 | 97 | 3291.0000 | XLON | 01002010000015152-E06VzOBwKcA820210630 |
30-Jun-2021 08:48:09 | 55 | 3290.0000 | XLON | 11002110000015086-E06VzOBwKcAa20210630 |
30-Jun-2021 08:48:09 | 40 | 3290.0000 | XLON | 11002110000015086-E06VzOBwKcAT20210630 |
30-Jun-2021 08:48:10 | 25 | 3290.0000 | XLON | 01002010000015192-E06VzOBwKcBR20210630 |
30-Jun-2021 08:48:10 | 41 | 3290.0000 | XLON | 01002010000015192-E06VzOBwKcBP20210630 |
30-Jun-2021 08:48:10 | 100 | 3290.0000 | XLON | 01002010000015192-E06VzOBwKcBN20210630 |
30-Jun-2021 08:48:12 | 3 | 3292.0000 | XLON | 11002110000015459-E06VzOBwKcFR20210630 |
30-Jun-2021 08:48:13 | 116 | 3292.0000 | XLON | 01002010000015202-E06VzOBwKcGx20210630 |
30-Jun-2021 08:48:14 | 73 | 3292.0000 | XLON | 01002010000015207-E06VzOBwKcII20210630 |
30-Jun-2021 08:48:19 | 80 | 3290.0000 | XLON | 11002110000015456-E06VzOBwKcLY20210630 |
30-Jun-2021 08:49:04 | 80 | 3288.0000 | XLON | 01002010000015195-E06VzOBwKcp920210630 |
30-Jun-2021 08:49:54 | 72 | 3286.0000 | XLON | 11002110000015655-E06VzOBwKdpw20210630 |
30-Jun-2021 08:49:54 | 42 | 3286.0000 | XLON | 11002110000015655-E06VzOBwKdpy20210630 |
30-Jun-2021 08:50:11 | 95 | 3287.0000 | XLON | 01002010000015436-E06VzOBwKeIN20210630 |
30-Jun-2021 08:50:26 | 75 | 3287.0000 | XLON | 01002010000015532-E06VzOBwKef720210630 |
30-Jun-2021 08:52:31 | 77 | 3287.0000 | XLON | 01002010000015673-E06VzOBwKgD720210630 |
30-Jun-2021 08:52:32 | 88 | 3286.0000 | XLON | 01002010000015432-E06VzOBwKgEJ20210630 |
30-Jun-2021 08:53:46 | 228 | 3287.0000 | XLON | 01002010000015968-E06VzOBwKheA20210630 |
30-Jun-2021 08:56:35 | 115 | 3288.0000 | XLON | 01002010000016220-E06VzOBwKkTB20210630 |
30-Jun-2021 08:56:35 | 49 | 3287.0000 | XLON | 01002010000016008-E06VzOBwKkTe20210630 |
30-Jun-2021 08:56:35 | 41 | 3287.0000 | XLON | 01002010000016008-E06VzOBwKkTY20210630 |
30-Jun-2021 09:02:40 | 122 | 3287.0000 | XLON | 11002110000016691-E06VzOBwKr1X20210630 |
30-Jun-2021 09:02:40 | 88 | 3287.0000 | XLON | 11002110000016616-E06VzOBwKr1R20210630 |
30-Jun-2021 09:04:15 | 118 | 3287.0000 | XLON | 01002010000017288-E06VzOBwKsih20210630 |
30-Jun-2021 09:04:20 | 116 | 3286.0000 | XLON | 11002110000017920-E06VzOBwKt0e20210630 |
30-Jun-2021 09:05:20 | 33 | 3286.0000 | XLON | 01002010000017853-E06VzOBwKuS320210630 |
30-Jun-2021 09:05:20 | 37 | 3286.0000 | XLON | 01002010000017853-E06VzOBwKuS520210630 |
30-Jun-2021 09:05:26 | 35 | 3286.0000 | XLON | 01002010000017861-E06VzOBwKuUw20210630 |
30-Jun-2021 09:06:01 | 115 | 3285.0000 | XLON | 01002010000015865-E06VzOBwKvSw20210630 |
30-Jun-2021 09:07:06 | 43 | 3283.0000 | XLON | 11002110000018501-E06VzOBwKx1U20210630 |
30-Jun-2021 09:07:06 | 4 | 3283.0000 | XLON | 11002110000018501-E06VzOBwKx1W20210630 |
30-Jun-2021 09:07:06 | 75 | 3283.0000 | XLON | 11002110000018501-E06VzOBwKx1S20210630 |
30-Jun-2021 09:08:06 | 40 | 3283.0000 | XLON | 11002110000018637-E06VzOBwKxwW20210630 |
30-Jun-2021 09:08:20 | 109 | 3282.0000 | XLON | 11002110000017548-E06VzOBwKyDP20210630 |
30-Jun-2021 09:08:46 | 41 | 3281.0000 | XLON | 01002010000018555-E06VzOBwKyd720210630 |
30-Jun-2021 09:08:46 | 75 | 3281.0000 | XLON | 01002010000018555-E06VzOBwKyd520210630 |
30-Jun-2021 09:10:25 | 51 | 3280.0000 | XLON | 01002010000018452-E06VzOBwL18D20210630 |
30-Jun-2021 09:10:26 | 55 | 3280.0000 | XLON | 01002010000018974-E06VzOBwL1Bx20210630 |
30-Jun-2021 09:10:26 | 75 | 3280.0000 | XLON | 01002010000018974-E06VzOBwL1Bv20210630 |
30-Jun-2021 09:11:02 | 109 | 3278.0000 | XLON | 01002010000018098-E06VzOBwL2DA20210630 |
30-Jun-2021 09:12:56 | 61 | 3280.0000 | XLON | 11002110000019563-E06VzOBwL5W420210630 |
30-Jun-2021 09:12:56 | 64 | 3280.0000 | XLON | 01002010000019476-E06VzOBwL5WV20210630 |
30-Jun-2021 09:13:46 | 21 | 3280.0000 | XLON | 01002010000019648-E06VzOBwL6j820210630 |
30-Jun-2021 09:13:46 | 110 | 3280.0000 | XLON | 01002010000019648-E06VzOBwL6j620210630 |
30-Jun-2021 09:13:46 | 34 | 3280.0000 | XLON | 01002010000019648-E06VzOBwL6jA20210630 |
30-Jun-2021 09:13:46 | 12 | 3280.0000 | XLON | 01002010000019648-E06VzOBwL6j420210630 |
30-Jun-2021 09:15:06 | 77 | 3280.0000 | XLON | 01002010000019653-E06VzOBwL9AS20210630 |
30-Jun-2021 09:15:26 | 75 | 3283.0000 | XLON | 01002010000020051-E06VzOBwLA7z20210630 |
30-Jun-2021 09:17:06 | 47 | 3282.0000 | XLON | 11002110000020560-E06VzOBwLC5y20210630 |
30-Jun-2021 09:17:06 | 47 | 3282.0000 | XLON | 11002110000020560-E06VzOBwLC5w20210630 |
30-Jun-2021 09:17:06 | 38 | 3282.0000 | XLON | 11002110000020560-E06VzOBwLC6020210630 |
30-Jun-2021 09:17:28 | 65 | 3281.0000 | XLON | 11002110000020300-E06VzOBwLCkb20210630 |
30-Jun-2021 09:17:28 | 36 | 3281.0000 | XLON | 11002110000020300-E06VzOBwLCkZ20210630 |
30-Jun-2021 09:18:46 | 58 | 3281.0000 | XLON | 11002110000020787-E06VzOBwLE5S20210630 |
30-Jun-2021 09:18:46 | 51 | 3281.0000 | XLON | 11002110000020787-E06VzOBwLE5Q20210630 |
30-Jun-2021 09:20:40 | 81 | 3275.0000 | XLON | 01002010000020585-E06VzOBwLGpz20210630 |
30-Jun-2021 09:20:40 | 110 | 3278.0000 | XLON | 11002110000019540-E06VzOBwLGnT20210630 |
30-Jun-2021 09:21:01 | 25 | 3275.0000 | XLON | 01002010000020585-E06VzOBwLHKC20210630 |
30-Jun-2021 09:23:56 | 88 | 3273.0000 | XLON | 01002010000021272-E06VzOBwLLoA20210630 |
30-Jun-2021 09:24:54 | 118 | 3271.0000 | XLON | 11002110000021476-E06VzOBwLNVS20210630 |
30-Jun-2021 09:24:54 | 14 | 3271.0000 | XLON | 11002110000021476-E06VzOBwLNVO20210630 |
30-Jun-2021 09:26:00 | 96 | 3270.0000 | XLON | 11002110000022177-E06VzOBwLPH720210630 |
30-Jun-2021 09:26:00 | 65 | 3269.0000 | XLON | 01002010000021956-E06VzOBwLPHG20210630 |
30-Jun-2021 09:26:05 | 31 | 3267.0000 | XLON | 11002110000022122-E06VzOBwLPO420210630 |
30-Jun-2021 09:26:05 | 11 | 3267.0000 | XLON | 11002110000022122-E06VzOBwLPO720210630 |
30-Jun-2021 09:26:05 | 11 | 3267.0000 | XLON | 01002010000021619-E06VzOBwLPO020210630 |
30-Jun-2021 09:26:05 | 48 | 3267.0000 | XLON | 01002010000021619-E06VzOBwLPO220210630 |
30-Jun-2021 09:27:56 | 20 | 3270.0000 | XLON | 11002110000022469-E06VzOBwLRYo20210630 |
30-Jun-2021 09:28:10 | 22 | 3270.0000 | XLON | 11002110000022470-E06VzOBwLRyX20210630 |
30-Jun-2021 09:28:10 | 22 | 3270.0000 | XLON | 11002110000022470-E06VzOBwLRyZ20210630 |
30-Jun-2021 09:28:10 | 25 | 3270.0000 | XLON | 11002110000022470-E06VzOBwLRyd20210630 |
30-Jun-2021 09:28:46 | 20 | 3270.0000 | XLON | 01002010000022417-E06VzOBwLSVp20210630 |
30-Jun-2021 09:29:00 | 57 | 3269.0000 | XLON | 01002010000022288-E06VzOBwLSlA20210630 |
30-Jun-2021 09:29:06 | 95 | 3267.0000 | XLON | 01002010000022161-E06VzOBwLSxP20210630 |
30-Jun-2021 09:29:06 | 10 | 3267.0000 | XLON | 01002010000022161-E06VzOBwLSxM20210630 |
30-Jun-2021 09:30:26 | 39 | 3266.0000 | XLON | 11002110000022817-E06VzOBwLUQP20210630 |
30-Jun-2021 09:30:26 | 71 | 3266.0000 | XLON | 11002110000022817-E06VzOBwLUQR20210630 |
30-Jun-2021 09:30:34 | 49 | 3266.0000 | XLON | 01002010000022671-E06VzOBwLUdt20210630 |
30-Jun-2021 09:32:06 | 39 | 3264.0000 | XLON | 01002010000023051-E06VzOBwLWoi20210630 |
30-Jun-2021 09:32:06 | 3 | 3264.0000 | XLON | 01002010000023051-E06VzOBwLWok20210630 |
30-Jun-2021 09:33:06 | 39 | 3264.0000 | XLON | 01002010000023280-E06VzOBwLY7320210630 |
30-Jun-2021 09:34:55 | 112 | 3264.0000 | XLON | 11002110000023752-E06VzOBwLaUz20210630 |
30-Jun-2021 09:35:09 | 101 | 3262.0000 | XLON | 11002110000023205-E06VzOBwLaoy20210630 |
30-Jun-2021 09:35:29 | 42 | 3261.0000 | XLON | 01002010000023727-E06VzOBwLbOT20210630 |
30-Jun-2021 09:35:29 | 42 | 3262.0000 | XLON | 11002110000023854-E06VzOBwLbOG20210630 |
30-Jun-2021 09:35:29 | 41 | 3261.0000 | XLON | 01002010000023727-E06VzOBwLbOV20210630 |
30-Jun-2021 09:35:29 | 27 | 3262.0000 | XLON | 11002110000023854-E06VzOBwLbOE20210630 |
30-Jun-2021 09:37:39 | 80 | 3258.0000 | XLON | 11002110000024249-E06VzOBwLekc20210630 |
30-Jun-2021 09:38:32 | 27 | 3259.0000 | XLON | 01002010000024324-E06VzOBwLgQR20210630 |
30-Jun-2021 09:38:32 | 33 | 3259.0000 | XLON | 01002010000024324-E06VzOBwLgQM20210630 |
30-Jun-2021 09:40:04 | 45 | 3260.0000 | XLON | 11002110000024963-E06VzOBwLiZa20210630 |
30-Jun-2021 09:40:04 | 26 | 3260.0000 | XLON | 11002110000024963-E06VzOBwLiZY20210630 |
30-Jun-2021 09:40:26 | 75 | 3260.0000 | XLON | 01002010000024988-E06VzOBwLjA520210630 |
30-Jun-2021 09:40:26 | 57 | 3260.0000 | XLON | 01002010000024988-E06VzOBwLjA720210630 |
30-Jun-2021 09:40:28 | 92 | 3259.0000 | XLON | 01002010000024518-E06VzOBwLjBY20210630 |
30-Jun-2021 09:42:58 | 53 | 3257.0000 | XLON | 11002110000025481-E06VzOBwLmYG20210630 |
30-Jun-2021 09:42:58 | 43 | 3257.0000 | XLON | 11002110000025481-E06VzOBwLmYI20210630 |
30-Jun-2021 09:43:10 | 98 | 3255.0000 | XLON | 01002010000025339-E06VzOBwLn5M20210630 |
30-Jun-2021 09:43:10 | 22 | 3255.0000 | XLON | 01002010000025339-E06VzOBwLn5K20210630 |
30-Jun-2021 09:43:48 | 73 | 3256.0000 | XLON | 01002010000025808-E06VzOBwLo0F20210630 |
30-Jun-2021 09:45:07 | 99 | 3255.0000 | XLON | 11002110000025939-E06VzOBwLpjB20210630 |
30-Jun-2021 09:46:31 | 74 | 3255.0000 | XLON | 01002010000026278-E06VzOBwLrw920210630 |
30-Jun-2021 09:49:02 | 68 | 3253.0000 | XLON | 01002010000026211-E06VzOBwLw6V20210630 |
30-Jun-2021 09:49:02 | 43 | 3253.0000 | XLON | 01002010000027170-E06VzOBwLw6b20210630 |
30-Jun-2021 09:49:06 | 91 | 3251.0000 | XLON | 01002010000026619-E06VzOBwLwBi20210630 |
30-Jun-2021 09:52:21 | 114 | 3253.0000 | XLON | 01002010000027982-E06VzOBwM1qa20210630 |
30-Jun-2021 09:52:54 | 88 | 3251.0000 | XLON | 11002110000027920-E06VzOBwM2uM20210630 |
30-Jun-2021 09:53:21 | 88 | 3250.0000 | XLON | 01002010000027712-E06VzOBwM3gW20210630 |
30-Jun-2021 09:53:48 | 98 | 3250.0000 | XLON | 11002110000028687-E06VzOBwM4p120210630 |
30-Jun-2021 09:55:44 | 50 | 3249.0000 | XLON | 11002110000029040-E06VzOBwM7gb20210630 |
30-Jun-2021 09:55:44 | 64 | 3249.0000 | XLON | 11002110000029040-E06VzOBwM7gd20210630 |
30-Jun-2021 09:57:06 | 67 | 3249.0000 | XLON | 01002010000029223-E06VzOBwM9pK20210630 |
30-Jun-2021 09:57:06 | 45 | 3249.0000 | XLON | 01002010000029223-E06VzOBwM9pI20210630 |
30-Jun-2021 10:00:00 | 120 | 3249.0000 | XLON | 01002010000029715-E06VzOBwMD4S20210630 |
30-Jun-2021 10:00:42 | 168 | 3249.0000 | XLON | 01002010000029888-E06VzOBwMDz920210630 |
30-Jun-2021 10:00:52 | 41 | 3248.0000 | XLON | 11002110000029890-E06VzOBwMEIc20210630 |
30-Jun-2021 10:00:52 | 91 | 3248.0000 | XLON | 01002010000028153-E06VzOBwMEIa20210630 |
30-Jun-2021 10:02:27 | 103 | 3246.0000 | XLON | 11002110000030414-E06VzOBwMGuO20210630 |
30-Jun-2021 10:02:51 | 40 | 3245.0000 | XLON | 11002110000030406-E06VzOBwMHPv20210630 |
30-Jun-2021 10:03:00 | 48 | 3245.0000 | XLON | 11002110000030406-E06VzOBwMHZI20210630 |
30-Jun-2021 10:03:54 | 79 | 3248.0000 | XLON | 11002110000030786-E06VzOBwMJBY20210630 |
30-Jun-2021 10:04:15 | 95 | 3247.0000 | XLON | 01002010000030612-E06VzOBwMJdC20210630 |
30-Jun-2021 10:04:15 | 33 | 3246.0000 | XLON | 01002010000030614-E06VzOBwMJdY20210630 |
30-Jun-2021 10:04:15 | 30 | 3246.0000 | XLON | 01002010000030614-E06VzOBwMJdW20210630 |
30-Jun-2021 10:06:34 | 55 | 3252.0000 | XLON | 11002110000031395-E06VzOBwMNtV20210630 |
30-Jun-2021 10:06:34 | 23 | 3252.0000 | XLON | 11002110000031395-E06VzOBwMNtX20210630 |
30-Jun-2021 10:06:51 | 72 | 3251.0000 | XLON | 01002010000031094-E06VzOBwMOJo20210630 |
30-Jun-2021 10:07:06 | 74 | 3250.0000 | XLON | 11002110000031604-E06VzOBwMP8h20210630 |
30-Jun-2021 10:08:46 | 78 | 3251.0000 | XLON | 01002010000031832-E06VzOBwMRcq20210630 |
30-Jun-2021 10:10:28 | 116 | 3252.0000 | XLON | 11002110000032446-E06VzOBwMULx20210630 |
30-Jun-2021 10:11:15 | 49 | 3250.0000 | XLON | 11002110000032406-E06VzOBwMVfO20210630 |
30-Jun-2021 10:11:15 | 40 | 3250.0000 | XLON | 01002010000032223-E06VzOBwMVfQ20210630 |
30-Jun-2021 10:12:21 | 85 | 3250.0000 | XLON | 11002110000032849-E06VzOBwMXVB20210630 |
30-Jun-2021 10:13:30 | 68 | 3248.0000 | XLON | 01002010000031444-E06VzOBwMYyl20210630 |
30-Jun-2021 10:14:47 | 75 | 3248.0000 | XLON | 01002010000033209-E06VzOBwMbKX20210630 |
30-Jun-2021 10:15:48 | 78 | 3248.0000 | XLON | 11002110000033474-E06VzOBwMcXb20210630 |
30-Jun-2021 10:15:48 | 57 | 3248.0000 | XLON | 11002110000033474-E06VzOBwMcXd20210630 |
30-Jun-2021 10:17:06 | 75 | 3249.0000 | XLON | 01002010000033578-E06VzOBwMeZL20210630 |
30-Jun-2021 10:17:06 | 46 | 3249.0000 | XLON | 01002010000033578-E06VzOBwMeZN20210630 |
30-Jun-2021 10:19:49 | 50 | 3248.0000 | XLON | 11002110000033609-E06VzOBwMhhD20210630 |
30-Jun-2021 10:19:49 | 51 | 3248.0000 | XLON | 11002110000033961-E06VzOBwMhhH20210630 |
30-Jun-2021 10:23:46 | 174 | 3249.0000 | XLON | 11002110000034939-E06VzOBwMmxs20210630 |
30-Jun-2021 10:25:19 | 41 | 3249.0000 | XLON | 11002110000035213-E06VzOBwMp2g20210630 |
30-Jun-2021 10:25:26 | 75 | 3249.0000 | XLON | 11002110000035324-E06VzOBwMpJB20210630 |
30-Jun-2021 10:25:37 | 133 | 3248.0000 | XLON | 01002010000034481-E06VzOBwMpTo20210630 |
30-Jun-2021 10:27:06 | 8 | 3248.0000 | XLON | 01002010000035478-E06VzOBwMrIQ20210630 |
30-Jun-2021 10:27:06 | 157 | 3248.0000 | XLON | 01002010000035478-E06VzOBwMrIS20210630 |
30-Jun-2021 10:27:06 | 14 | 3248.0000 | XLON | 01002010000035478-E06VzOBwMrIO20210630 |
30-Jun-2021 10:31:25 | 92 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHN20210630 |
30-Jun-2021 10:31:25 | 35 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHJ20210630 |
30-Jun-2021 10:31:25 | 51 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHH20210630 |
30-Jun-2021 10:31:25 | 40 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHL20210630 |
30-Jun-2021 10:31:25 | 130 | 3247.0000 | XLON | 01002010000035783-E06VzOBwMxHb20210630 |
30-Jun-2021 10:31:25 | 109 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHP20210630 |
30-Jun-2021 10:33:05 | 44 | 3246.0000 | XLON | 11002110000036598-E06VzOBwMyyi20210630 |
30-Jun-2021 10:33:05 | 3 | 3246.0000 | XLON | 11002110000036598-E06VzOBwMyyg20210630 |
30-Jun-2021 10:33:05 | 1 | 3246.0000 | XLON | 11002110000036598-E06VzOBwMyye20210630 |
30-Jun-2021 10:34:38 | 10 | 3249.0000 | XLON | 01002010000036718-E06VzOBwN0kE20210630 |
30-Jun-2021 10:34:55 | 42 | 3249.0000 | XLON | 01002010000036718-E06VzOBwN1DT20210630 |
30-Jun-2021 10:34:55 | 99 | 3249.0000 | XLON | 11002110000036892-E06VzOBwN1DY20210630 |
30-Jun-2021 10:34:55 | 49 | 3249.0000 | XLON | 01002010000036718-E06VzOBwN1DW20210630 |
30-Jun-2021 10:37:54 | 129 | 3251.0000 | XLON | 11002110000037508-E06VzOBwN4ad20210630 |
30-Jun-2021 10:38:12 | 59 | 3251.0000 | XLON | 11002110000037584-E06VzOBwN59q20210630 |
30-Jun-2021 10:39:21 | 12 | 3251.0000 | XLON | 01002010000037635-E06VzOBwN6kx20210630 |
30-Jun-2021 10:39:21 | 118 | 3251.0000 | XLON | 01002010000037635-E06VzOBwN6kv20210630 |
30-Jun-2021 10:41:33 | 38 | 3255.0000 | XLON | 01002010000037854-E06VzOBwN9KI20210630 |
30-Jun-2021 10:41:33 | 104 | 3255.0000 | XLON | 01002010000037853-E06VzOBwN9KE20210630 |
30-Jun-2021 10:41:33 | 39 | 3255.0000 | XLON | 11002110000037961-E06VzOBwN9KG20210630 |
30-Jun-2021 10:41:33 | 88 | 3255.0000 | XLON | 01002010000038074-E06VzOBwN9KQ20210630 |
30-Jun-2021 10:41:41 | 116 | 3253.0000 | XLON | 01002010000037777-E06VzOBwN9Sv20210630 |
30-Jun-2021 10:43:09 | 115 | 3254.0000 | XLON | 11002110000038505-E06VzOBwNB4620210630 |
30-Jun-2021 10:43:46 | 72 | 3254.0000 | XLON | 11002110000038834-E06VzOBwNC5820210630 |
30-Jun-2021 10:43:46 | 64 | 3254.0000 | XLON | 11002110000038834-E06VzOBwNC5620210630 |
30-Jun-2021 10:46:17 | 156 | 3259.0000 | XLON | 01002010000039239-E06VzOBwNFCl20210630 |
30-Jun-2021 10:46:17 | 11 | 3259.0000 | XLON | 01002010000039239-E06VzOBwNFCn20210630 |
30-Jun-2021 10:46:56 | 132 | 3258.0000 | XLON | 01002010000039175-E06VzOBwNGoa20210630 |
30-Jun-2021 10:48:14 | 154 | 3257.0000 | XLON | 01002010000039140-E06VzOBwNIA820210630 |
30-Jun-2021 10:48:14 | 129 | 3258.0000 | XLON | 01002010000039517-E06VzOBwNI9w20210630 |
30-Jun-2021 10:48:46 | 75 | 3256.0000 | XLON | 01002010000039878-E06VzOBwNIhA20210630 |
30-Jun-2021 10:50:11 | 16 | 3258.0000 | XLON | 01002010000040072-E06VzOBwNKkl20210630 |
30-Jun-2021 10:50:11 | 52 | 3258.0000 | XLON | 01002010000040072-E06VzOBwNKkj20210630 |
30-Jun-2021 10:51:30 | 62 | 3257.0000 | XLON | 11002110000040174-E06VzOBwNMpH20210630 |
30-Jun-2021 10:51:55 | 50 | 3256.0000 | XLON | 01002010000040241-E06VzOBwNNLg20210630 |
30-Jun-2021 10:51:55 | 16 | 3256.0000 | XLON | 01002010000040241-E06VzOBwNNLe20210630 |
30-Jun-2021 10:55:24 | 73 | 3254.0000 | XLON | 11002110000040315-E06VzOBwNS5j20210630 |
30-Jun-2021 10:57:06 | 71 | 3256.0000 | XLON | 11002110000041582-E06VzOBwNUpV20210630 |
30-Jun-2021 10:57:06 | 2 | 3256.0000 | XLON | 11002110000041582-E06VzOBwNUpT20210630 |
30-Jun-2021 10:58:34 | 40 | 3254.0000 | XLON | 01002010000041476-E06VzOBwNXJ620210630 |
30-Jun-2021 11:00:12 | 21 | 3255.0000 | XLON | 01002010000041981-E06VzOBwNZLi20210630 |
30-Jun-2021 11:00:12 | 107 | 3255.0000 | XLON | 01002010000041981-E06VzOBwNZLg20210630 |
30-Jun-2021 11:00:26 | 127 | 3254.0000 | XLON | 01002010000041848-E06VzOBwNZq820210630 |
30-Jun-2021 11:00:37 | 48 | 3253.0000 | XLON | 11002110000041705-E06VzOBwNa1P20210630 |
30-Jun-2021 11:00:37 | 85 | 3253.0000 | XLON | 11002110000040635-E06VzOBwNa1J20210630 |
30-Jun-2021 11:03:28 | 185 | 3259.0000 | XLON | 11002110000042889-E06VzOBwNdo820210630 |
30-Jun-2021 11:04:46 | 17 | 3259.0000 | XLON | 11002110000043174-E06VzOBwNfAw20210630 |
30-Jun-2021 11:15:55 | 6 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIt20210630 |
30-Jun-2021 11:15:55 | 249 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIn20210630 |
30-Jun-2021 11:15:55 | 49 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIp20210630 |
30-Jun-2021 11:15:55 | 76 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIx20210630 |
30-Jun-2021 11:15:55 | 2 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIr20210630 |
30-Jun-2021 11:15:55 | 8 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIv20210630 |
30-Jun-2021 11:15:56 | 75 | 3265.0000 | XLON | 11002110000045199-E06VzOBwNqKM20210630 |
30-Jun-2021 11:15:57 | 143 | 3265.0000 | XLON | 01002010000045129-E06VzOBwNqMD20210630 |
30-Jun-2021 11:15:58 | 1 | 3265.0000 | XLON | 01002010000045134-E06VzOBwNqOZ20210630 |
30-Jun-2021 11:15:58 | 76 | 3265.0000 | XLON | 01002010000045134-E06VzOBwNqOb20210630 |
30-Jun-2021 11:19:03 | 3 | 3265.0000 | XLON | 11002110000045288-E06VzOBwNtXw20210630 |
30-Jun-2021 11:19:03 | 132 | 3265.0000 | XLON | 11002110000045288-E06VzOBwNtXu20210630 |
30-Jun-2021 11:19:03 | 114 | 3266.0000 | XLON | 01002010000045521-E06VzOBwNtXf20210630 |
30-Jun-2021 11:20:03 | 27 | 3265.0000 | XLON | 11002110000045810-E06VzOBwNuWI20210630 |
30-Jun-2021 11:20:03 | 110 | 3265.0000 | XLON | 11002110000045810-E06VzOBwNuWG20210630 |
30-Jun-2021 11:21:21 | 113 | 3266.0000 | XLON | 01002010000045766-E06VzOBwNvo520210630 |
30-Jun-2021 11:21:21 | 134 | 3266.0000 | XLON | 11002110000045857-E06VzOBwNvo920210630 |
30-Jun-2021 11:21:21 | 36 | 3266.0000 | XLON | 11002110000045857-E06VzOBwNvoC20210630 |
30-Jun-2021 11:21:43 | 59 | 3268.0000 | XLON | 01002010000046010-E06VzOBwNwCV20210630 |
30-Jun-2021 11:22:55 | 137 | 3268.0000 | XLON | 01002010000046121-E06VzOBwNxOP20210630 |
30-Jun-2021 11:24:14 | 63 | 3267.0000 | XLON | 11002110000046160-E06VzOBwNye820210630 |
30-Jun-2021 11:24:14 | 51 | 3267.0000 | XLON | 11002110000046160-E06VzOBwNye620210630 |
30-Jun-2021 11:24:19 | 62 | 3266.0000 | XLON | 11002110000046524-E06VzOBwNyq120210630 |
30-Jun-2021 11:26:28 | 136 | 3266.0000 | XLON | 01002010000046817-E06VzOBwO0ZO20210630 |
30-Jun-2021 11:27:27 | 122 | 3266.0000 | XLON | 11002110000047024-E06VzOBwO1Ld20210630 |
30-Jun-2021 11:29:46 | 100 | 3266.0000 | XLON | 11002110000047554-E06VzOBwO3BY20210630 |
30-Jun-2021 11:29:46 | 7 | 3266.0000 | XLON | 11002110000047554-E06VzOBwO3BW20210630 |
30-Jun-2021 11:30:23 | 48 | 3266.0000 | XLON | 01002010000047507-E06VzOBwO3p620210630 |
30-Jun-2021 11:30:23 | 61 | 3265.0000 | XLON | 01002010000046663-E06VzOBwO3pU20210630 |
30-Jun-2021 11:30:23 | 61 | 3265.0000 | XLON | 11002110000046090-E06VzOBwO3pQ20210630 |
30-Jun-2021 11:30:26 | 110 | 3265.0000 | XLON | 01002010000047653-E06VzOBwO3uE20210630 |
30-Jun-2021 11:30:26 | 8 | 3265.0000 | XLON | 01002010000047653-E06VzOBwO3uG20210630 |
30-Jun-2021 11:31:21 | 54 | 3264.0000 | XLON | 01002010000046343-E06VzOBwO4rC20210630 |
30-Jun-2021 11:31:21 | 89 | 3264.0000 | XLON | 01002010000046424-E06VzOBwO4rE20210630 |
30-Jun-2021 11:32:38 | 104 | 3264.0000 | XLON | 11002110000048158-E06VzOBwO6PT20210630 |
30-Jun-2021 11:32:38 | 107 | 3264.0000 | XLON | 01002010000048078-E06VzOBwO6PR20210630 |
30-Jun-2021 11:33:46 | 75 | 3263.0000 | XLON | 11002110000048389-E06VzOBwO7XE20210630 |
30-Jun-2021 11:34:23 | 65 | 3262.0000 | XLON | 01002010000048136-E06VzOBwO87520210630 |
30-Jun-2021 11:35:26 | 5 | 3261.0000 | XLON | 01002010000048671-E06VzOBwO9rG20210630 |
30-Jun-2021 11:35:26 | 75 | 3261.0000 | XLON | 01002010000048671-E06VzOBwO9rE20210630 |
30-Jun-2021 11:38:06 | 30 | 3261.0000 | XLON | 11002110000049181-E06VzOBwOCFo20210630 |
30-Jun-2021 11:38:06 | 53 | 3261.0000 | XLON | 11002110000049181-E06VzOBwOCFq20210630 |
30-Jun-2021 11:38:14 | 114 | 3260.0000 | XLON | 01002010000048315-E06VzOBwOCNa20210630 |
30-Jun-2021 11:38:46 | 75 | 3260.0000 | XLON | 11002110000049324-E06VzOBwOCkp20210630 |
30-Jun-2021 11:41:26 | 75 | 3262.0000 | XLON | 11002110000049788-E06VzOBwOFcn20210630 |
30-Jun-2021 11:42:06 | 5 | 3262.0000 | XLON | 01002010000049825-E06VzOBwOG8I20210630 |
30-Jun-2021 11:43:46 | 75 | 3262.0000 | XLON | 01002010000050062-E06VzOBwOHYf20210630 |
30-Jun-2021 11:44:46 | 57 | 3262.0000 | XLON | 01002010000050270-E06VzOBwOIQq20210630 |
30-Jun-2021 11:44:46 | 5 | 3262.0000 | XLON | 01002010000050270-E06VzOBwOIQo20210630 |
30-Jun-2021 11:45:26 | 139 | 3262.0000 | XLON | 01002010000050449-E06VzOBwOJ9A20210630 |
30-Jun-2021 11:47:06 | 5 | 3262.0000 | XLON | 01002010000050670-E06VzOBwOKeB20210630 |
30-Jun-2021 11:47:06 | 42 | 3262.0000 | XLON | 01002010000050670-E06VzOBwOKe720210630 |
30-Jun-2021 11:47:06 | 45 | 3262.0000 | XLON | 01002010000050670-E06VzOBwOKe920210630 |
30-Jun-2021 11:47:55 | 51 | 3261.0000 | XLON | 11002110000049405-E06VzOBwOLME20210630 |
30-Jun-2021 11:47:55 | 60 | 3261.0000 | XLON | 01002010000049549-E06VzOBwOLMG20210630 |
30-Jun-2021 11:48:13 | 98 | 3259.0000 | XLON | 01002010000049258-E06VzOBwOLyk20210630 |
30-Jun-2021 11:49:44 | 122 | 3259.0000 | XLON | 11002110000051060-E06VzOBwONJg20210630 |
30-Jun-2021 11:50:26 | 36 | 3259.0000 | XLON | 11002110000051282-E06VzOBwONxV20210630 |
30-Jun-2021 11:50:26 | 43 | 3259.0000 | XLON | 11002110000051282-E06VzOBwONxX20210630 |
30-Jun-2021 11:51:26 | 38 | 3259.0000 | XLON | 11002110000051411-E06VzOBwOOjW20210630 |
30-Jun-2021 11:52:06 | 34 | 3259.0000 | XLON | 01002010000051400-E06VzOBwOPDs20210630 |
30-Jun-2021 11:52:06 | 75 | 3259.0000 | XLON | 01002010000051400-E06VzOBwOPDq20210630 |
30-Jun-2021 11:52:06 | 53 | 3259.0000 | XLON | 01002010000051400-E06VzOBwOPDu20210630 |
30-Jun-2021 11:55:13 | 95 | 3259.0000 | XLON | 11002110000051756-E06VzOBwOSG620210630 |
30-Jun-2021 11:55:13 | 19 | 3259.0000 | XLON | 11002110000051756-E06VzOBwOSG420210630 |
30-Jun-2021 11:59:13 | 30 | 3258.0000 | XLON | 01002010000050792-E06VzOBwOWSG20210630 |
30-Jun-2021 11:59:41 | 75 | 3259.0000 | XLON | 01002010000052685-E06VzOBwOWlc20210630 |
30-Jun-2021 11:59:41 | 76 | 3259.0000 | XLON | 01002010000052685-E06VzOBwOWlg20210630 |
30-Jun-2021 11:59:41 | 80 | 3259.0000 | XLON | 01002010000052685-E06VzOBwOWle20210630 |
30-Jun-2021 12:03:22 | 32 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOabe20210630 |
30-Jun-2021 12:03:22 | 172 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOabi20210630 |
30-Jun-2021 12:03:22 | 1 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOabc20210630 |
30-Jun-2021 12:03:22 | 30 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOabg20210630 |
30-Jun-2021 12:03:22 | 11 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOaba20210630 |
30-Jun-2021 12:05:26 | 141 | 3260.0000 | XLON | 11002110000054008-E06VzOBwOcbU20210630 |
30-Jun-2021 12:05:26 | 49 | 3260.0000 | XLON | 11002110000054008-E06VzOBwOcbS20210630 |
30-Jun-2021 12:06:04 | 161 | 3259.0000 | XLON | 01002010000053216-E06VzOBwOd6e20210630 |
30-Jun-2021 12:06:04 | 94 | 3258.0000 | XLON | 01002010000050792-E06VzOBwOd6i20210630 |
30-Jun-2021 12:08:09 | 138 | 3256.0000 | XLON | 11002110000054457-E06VzOBwOfOQ20210630 |
30-Jun-2021 12:08:09 | 69 | 3255.0000 | XLON | 01002010000054022-E06VzOBwOfPA20210630 |
30-Jun-2021 12:08:09 | 22 | 3255.0000 | XLON | 01002010000054022-E06VzOBwOfPF20210630 |
30-Jun-2021 12:08:09 | 25 | 3255.0000 | XLON | 01002010000054022-E06VzOBwOfPD20210630 |
30-Jun-2021 12:10:39 | 131 | 3256.0000 | XLON | 01002010000054613-E06VzOBwOi3620210630 |
30-Jun-2021 12:15:46 | 8 | 3259.0000 | XLON | 01002010000055759-E06VzOBwOm9a20210630 |
30-Jun-2021 12:15:47 | 7 | 3259.0000 | XLON | 11002110000055933-E06VzOBwOmAl20210630 |
30-Jun-2021 12:15:47 | 140 | 3259.0000 | XLON | 11002110000055933-E06VzOBwOmAn20210630 |
30-Jun-2021 12:16:22 | 8 | 3259.0000 | XLON | 11002110000056022-E06VzOBwOmfu20210630 |
30-Jun-2021 12:16:22 | 92 | 3259.0000 | XLON | 11002110000056022-E06VzOBwOmfs20210630 |
30-Jun-2021 12:17:23 | 48 | 3259.0000 | XLON | 11002110000056169-E06VzOBwOnYY20210630 |
30-Jun-2021 12:17:23 | 38 | 3259.0000 | XLON | 11002110000056169-E06VzOBwOnYa20210630 |
30-Jun-2021 12:18:02 | 3 | 3259.0000 | XLON | 01002010000056097-E06VzOBwOo8d20210630 |
30-Jun-2021 12:18:09 | 3 | 3260.0000 | XLON | 11002110000056309-E06VzOBwOoNY20210630 |
30-Jun-2021 12:18:23 | 39 | 3259.0000 | XLON | 11002110000056409-E06VzOBwOovk20210630 |
30-Jun-2021 12:18:23 | 35 | 3259.0000 | XLON | 11002110000056409-E06VzOBwOovm20210630 |
30-Jun-2021 12:18:23 | 52 | 3259.0000 | XLON | 11002110000056409-E06VzOBwOovq20210630 |
30-Jun-2021 12:18:23 | 50 | 3259.0000 | XLON | 11002110000056409-E06VzOBwOovo20210630 |
30-Jun-2021 12:20:54 | 46 | 3260.0000 | XLON | 11002110000056898-E06VzOBwOsQ820210630 |
30-Jun-2021 12:20:54 | 61 | 3260.0000 | XLON | 01002010000056727-E06VzOBwOsQ620210630 |
30-Jun-2021 12:21:17 | 211 | 3259.0000 | XLON | 11002110000056800-E06VzOBwOt1S20210630 |
30-Jun-2021 12:21:19 | 116 | 3258.0000 | XLON | 11002110000055899-E06VzOBwOt4820210630 |
30-Jun-2021 12:22:48 | 56 | 3258.0000 | XLON | 11002110000057292-E06VzOBwOuc320210630 |
30-Jun-2021 12:22:48 | 28 | 3258.0000 | XLON | 11002110000057292-E06VzOBwOuc620210630 |
30-Jun-2021 12:22:48 | 12 | 3258.0000 | XLON | 11002110000057292-E06VzOBwOuc820210630 |
30-Jun-2021 12:23:02 | 21 | 3258.0000 | XLON | 11002110000057292-E06VzOBwOuug20210630 |
30-Jun-2021 12:24:14 | 27 | 3258.0000 | XLON | 11002110000057539-E06VzOBwOvmw20210630 |
30-Jun-2021 12:24:14 | 18 | 3258.0000 | XLON | 11002110000057539-E06VzOBwOvmu20210630 |
30-Jun-2021 12:25:26 | 75 | 3260.0000 | XLON | 11002110000057726-E06VzOBwOwvB20210630 |
30-Jun-2021 12:25:57 | 108 | 3259.0000 | XLON | 01002010000057488-E06VzOBwOxT120210630 |
30-Jun-2021 12:25:58 | 92 | 3258.0000 | XLON | 11002110000057552-E06VzOBwOxTW20210630 |
30-Jun-2021 12:29:46 | 41 | 3260.0000 | XLON | 11002110000058404-E06VzOBwP19W20210630 |
30-Jun-2021 12:30:19 | 111 | 3260.0000 | XLON | 01002010000058271-E06VzOBwP1wt20210630 |
30-Jun-2021 12:30:19 | 62 | 3260.0000 | XLON | 01002010000058271-E06VzOBwP1wr20210630 |
30-Jun-2021 12:31:01 | 101 | 3260.0000 | XLON | 01002010000058397-E06VzOBwP2v120210630 |
30-Jun-2021 12:31:12 | 19 | 3260.0000 | XLON | 01002010000058397-E06VzOBwP3Ad20210630 |
30-Jun-2021 12:33:38 | 160 | 3260.0000 | XLON | 01002010000058766-E06VzOBwP5uF20210630 |
30-Jun-2021 12:33:38 | 5 | 3260.0000 | XLON | 01002010000058766-E06VzOBwP5uD20210630 |
30-Jun-2021 12:33:38 | 3 | 3260.0000 | XLON | 01002010000058766-E06VzOBwP60v20210630 |
30-Jun-2021 12:35:44 | 147 | 3262.0000 | XLON | 11002110000059669-E06VzOBwP85K20210630 |
30-Jun-2021 12:36:28 | 163 | 3266.0000 | XLON | 11002110000059966-E06VzOBwP8oV20210630 |
30-Jun-2021 12:38:07 | 108 | 3265.0000 | XLON | 01002010000059997-E06VzOBwPAMc20210630 |
30-Jun-2021 12:38:07 | 20 | 3265.0000 | XLON | 01002010000059997-E06VzOBwPAMa20210630 |
30-Jun-2021 12:38:08 | 63 | 3264.0000 | XLON | 11002110000059993-E06VzOBwPAOk20210630 |
30-Jun-2021 12:38:08 | 66 | 3264.0000 | XLON | 11002110000059956-E06VzOBwPAOi20210630 |
30-Jun-2021 12:38:08 | 56 | 3264.0000 | XLON | 11002110000059955-E06VzOBwPAOg20210630 |
30-Jun-2021 12:39:46 | 32 | 3263.0000 | XLON | 01002010000060484-E06VzOBwPBvn20210630 |
30-Jun-2021 12:39:46 | 87 | 3263.0000 | XLON | 01002010000060484-E06VzOBwPBvl20210630 |
30-Jun-2021 12:39:49 | 149 | 3262.0000 | XLON | 01002010000060304-E06VzOBwPC5a20210630 |
30-Jun-2021 12:41:04 | 30 | 3261.0000 | XLON | 11002110000060425-E06VzOBwPDlL20210630 |
30-Jun-2021 12:41:04 | 33 | 3261.0000 | XLON | 11002110000060425-E06VzOBwPDlO20210630 |
30-Jun-2021 12:42:18 | 9 | 3260.0000 | XLON | 01002010000060821-E06VzOBwPFMD20210630 |
30-Jun-2021 12:42:18 | 17 | 3260.0000 | XLON | 01002010000060821-E06VzOBwPFL720210630 |
30-Jun-2021 12:42:18 | 57 | 3260.0000 | XLON | 01002010000060821-E06VzOBwPFNR20210630 |
30-Jun-2021 12:43:12 | 1 | 3259.0000 | XLON | 11002110000060926-E06VzOBwPGXS20210630 |
30-Jun-2021 12:43:26 | 13 | 3259.0000 | XLON | 11002110000060926-E06VzOBwPGjH20210630 |
30-Jun-2021 12:52:08 | 139 | 3261.0000 | XLON | 01002010000061969-E06VzOBwPPo620210630 |
30-Jun-2021 12:52:09 | 21 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPs620210630 |
30-Jun-2021 12:52:09 | 140 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPry20210630 |
30-Jun-2021 12:52:09 | 75 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPru20210630 |
30-Jun-2021 12:52:09 | 60 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPrw20210630 |
30-Jun-2021 12:52:09 | 74 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPs020210630 |
30-Jun-2021 12:52:09 | 185 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPs220210630 |
30-Jun-2021 12:52:09 | 30 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPs420210630 |
30-Jun-2021 12:54:24 | 42 | 3260.0000 | XLON | 01002010000062543-E06VzOBwPSDX20210630 |
30-Jun-2021 12:54:24 | 148 | 3260.0000 | XLON | 01002010000061948-E06VzOBwPSDR20210630 |
30-Jun-2021 12:54:24 | 22 | 3260.0000 | XLON | 01002010000061948-E06VzOBwPSDP20210630 |
30-Jun-2021 12:54:24 | 38 | 3260.0000 | XLON | 01002010000062305-E06VzOBwPSDV20210630 |
30-Jun-2021 12:58:03 | 159 | 3263.0000 | XLON | 11002110000067009-E06VzOBwPVFW20210630 |
30-Jun-2021 12:59:45 | 27 | 3264.0000 | XLON | 01002010000068050-E06VzOBwPWZg20210630 |
30-Jun-2021 13:00:00 | 75 | 3264.0000 | XLON | 11002110000068249-E06VzOBwPWqy20210630 |
30-Jun-2021 13:00:00 | 178 | 3264.0000 | XLON | 11002110000068249-E06VzOBwPWr020210630 |
30-Jun-2021 13:01:26 | 98 | 3264.0000 | XLON | 11002110000069358-E06VzOBwPYEA20210630 |
30-Jun-2021 13:01:26 | 41 | 3264.0000 | XLON | 11002110000069358-E06VzOBwPYEE20210630 |
30-Jun-2021 13:01:26 | 28 | 3264.0000 | XLON | 11002110000069358-E06VzOBwPYEC20210630 |
30-Jun-2021 13:02:04 | 82 | 3263.0000 | XLON | 01002010000069282-E06VzOBwPZ0r20210630 |
30-Jun-2021 13:02:04 | 149 | 3263.0000 | XLON | 01002010000067734-E06VzOBwPZ0l20210630 |
30-Jun-2021 13:04:16 | 37 | 3262.0000 | XLON | 01002010000068131-E06VzOBwPbH920210630 |
30-Jun-2021 13:04:16 | 104 | 3262.0000 | XLON | 01002010000070001-E06VzOBwPbHD20210630 |
30-Jun-2021 13:05:29 | 60 | 3260.0000 | XLON | 01002010000070371-E06VzOBwPcB720210630 |
30-Jun-2021 13:05:29 | 73 | 3260.0000 | XLON | 11002110000070678-E06VzOBwPcB920210630 |
30-Jun-2021 13:05:29 | 117 | 3261.0000 | XLON | 11002110000070126-E06VzOBwPc9m20210630 |
30-Jun-2021 13:06:41 | 4 | 3259.0000 | XLON | 11002110000071639-E06VzOBwPdCX20210630 |
30-Jun-2021 13:06:41 | 158 | 3259.0000 | XLON | 11002110000071639-E06VzOBwPdC520210630 |
30-Jun-2021 13:06:41 | 7 | 3259.0000 | XLON | 11002110000071639-E06VzOBwPdC320210630 |
30-Jun-2021 13:08:21 | 91 | 3260.0000 | XLON | 11002110000073166-E06VzOBwPefu20210630 |
30-Jun-2021 13:08:39 | 22 | 3259.0000 | XLON | 11002110000072959-E06VzOBwPepl20210630 |
30-Jun-2021 13:09:30 | 22 | 3259.0000 | XLON | 11002110000072959-E06VzOBwPfJZ20210630 |
30-Jun-2021 13:09:30 | 65 | 3259.0000 | XLON | 11002110000072959-E06VzOBwPfJb20210630 |
30-Jun-2021 13:11:15 | 36 | 3259.0000 | XLON | 11002110000074420-E06VzOBwPgom20210630 |
30-Jun-2021 13:11:15 | 122 | 3259.0000 | XLON | 11002110000074420-E06VzOBwPgoo20210630 |
30-Jun-2021 13:14:54 | 180 | 3259.0000 | XLON | 11002110000076027-E06VzOBwPk2G20210630 |
30-Jun-2021 13:14:55 | 18 | 3258.0000 | XLON | 01002010000073046-E06VzOBwPk3n20210630 |
30-Jun-2021 13:15:26 | 49 | 3259.0000 | XLON | 11002110000076219-E06VzOBwPl3I20210630 |
30-Jun-2021 13:17:14 | 138 | 3264.0000 | XLON | 01002010000076739-E06VzOBwPnOR20210630 |
30-Jun-2021 13:18:09 | 2 | 3266.0000 | XLON | 01002010000077022-E06VzOBwPohe20210630 |
30-Jun-2021 13:18:23 | 146 | 3266.0000 | XLON | 01002010000077022-E06VzOBwPoyx20210630 |
30-Jun-2021 13:18:23 | 125 | 3266.0000 | XLON | 11002110000077188-E06VzOBwPoz720210630 |
30-Jun-2021 13:20:50 | 27 | 3270.0000 | XLON | 11002110000078430-E06VzOBwPrcy20210630 |
30-Jun-2021 13:20:50 | 130 | 3270.0000 | XLON | 11002110000078430-E06VzOBwPrd320210630 |
30-Jun-2021 13:21:16 | 27 | 3269.0000 | XLON | 01002010000077749-E06VzOBwPsLY20210630 |
30-Jun-2021 13:21:16 | 27 | 3269.0000 | XLON | 01002010000077749-E06VzOBwPsLT20210630 |
30-Jun-2021 13:21:16 | 19 | 3269.0000 | XLON | 01002010000077749-E06VzOBwPsLa20210630 |
30-Jun-2021 13:21:16 | 14 | 3269.0000 | XLON | 11002110000077897-E06VzOBwPsLK20210630 |
30-Jun-2021 13:21:16 | 23 | 3269.0000 | XLON | 11002110000077897-E06VzOBwPsLR20210630 |
30-Jun-2021 13:21:16 | 14 | 3269.0000 | XLON | 01002010000077749-E06VzOBwPsLc20210630 |
30-Jun-2021 13:23:06 | 75 | 3270.0000 | XLON | 01002010000084775-E06VzOBwPuh420210630 |
30-Jun-2021 13:23:06 | 8 | 3270.0000 | XLON | 01002010000084775-E06VzOBwPuh620210630 |
30-Jun-2021 13:24:50 | 114 | 3272.0000 | XLON | 11002110000085984-E06VzOBwPwSA20210630 |
30-Jun-2021 13:24:50 | 126 | 3273.0000 | XLON | 11002110000086011-E06VzOBwPwRc20210630 |
30-Jun-2021 13:24:50 | 57 | 3272.0000 | XLON | 01002010000085799-E06VzOBwPwSE20210630 |
30-Jun-2021 13:24:50 | 109 | 3272.0000 | XLON | 11002110000085984-E06VzOBwPwSC20210630 |
30-Jun-2021 13:26:28 | 121 | 3274.0000 | XLON | 11002110000086351-E06VzOBwPy3q20210630 |
30-Jun-2021 13:27:19 | 143 | 3274.0000 | XLON | 01002010000086608-E06VzOBwPzBn20210630 |
30-Jun-2021 13:27:19 | 18 | 3273.0000 | XLON | 01002010000086031-E06VzOBwPzCF20210630 |
30-Jun-2021 13:28:12 | 39 | 3273.0000 | XLON | 01002010000086031-E06VzOBwQ0No20210630 |
30-Jun-2021 13:28:36 | 67 | 3273.0000 | XLON | 01002010000086031-E06VzOBwQ0oi20210630 |
30-Jun-2021 13:28:36 | 132 | 3273.0000 | XLON | 01002010000086157-E06VzOBwQ0ok20210630 |
30-Jun-2021 13:31:18 | 37 | 3269.0000 | XLON | 11002110000091591-E06VzOBwQ4bx20210630 |
30-Jun-2021 13:31:51 | 12 | 3269.0000 | XLON | 11002110000091591-E06VzOBwQ5GB20210630 |
30-Jun-2021 13:31:51 | 56 | 3269.0000 | XLON | 11002110000091591-E06VzOBwQ5G720210630 |
30-Jun-2021 13:31:52 | 13 | 3268.0000 | XLON | 01002010000091352-E06VzOBwQ5HA20210630 |
30-Jun-2021 13:31:56 | 34 | 3268.0000 | XLON | 01002010000091352-E06VzOBwQ5Kj20210630 |
30-Jun-2021 13:35:49 | 91 | 3269.0000 | XLON | 01002010000092817-E06VzOBwQ9Mt20210630 |
30-Jun-2021 13:35:49 | 2 | 3268.0000 | XLON | 11002110000093001-E06VzOBwQ9NH20210630 |
30-Jun-2021 13:35:49 | 40 | 3268.0000 | XLON | 11002110000093001-E06VzOBwQ9NR20210630 |
30-Jun-2021 13:35:49 | 86 | 3268.0000 | XLON | 01002010000092244-E06VzOBwQ9NF20210630 |
30-Jun-2021 13:35:49 | 34 | 3268.0000 | XLON | 01002010000091352-E06VzOBwQ9ND20210630 |
30-Jun-2021 13:35:49 | 59 | 3269.0000 | XLON | 11002110000093029-E06VzOBwQ9Mv20210630 |
30-Jun-2021 13:35:50 | 81 | 3267.0000 | XLON | 01002010000090309-E06VzOBwQ9Qq20210630 |
30-Jun-2021 13:38:22 | 149 | 3264.0000 | XLON | 11002110000093574-E06VzOBwQCDg20210630 |
30-Jun-2021 13:39:25 | 39 | 3262.0000 | XLON | 11002110000094209-E06VzOBwQD3a20210630 |
30-Jun-2021 13:39:25 | 119 | 3263.0000 | XLON | 01002010000094007-E06VzOBwQD3B20210630 |
30-Jun-2021 13:39:25 | 130 | 3262.0000 | XLON | 11002110000094209-E06VzOBwQD3c20210630 |
30-Jun-2021 13:39:59 | 40 | 3261.0000 | XLON | 01002010000094462-E06VzOBwQDfM20210630 |
30-Jun-2021 13:42:14 | 171 | 3264.0000 | XLON | 11002110000095552-E06VzOBwQFqo20210630 |
30-Jun-2021 13:42:14 | 76 | 3263.0000 | XLON | 01002010000095210-E06VzOBwQFrO20210630 |
30-Jun-2021 13:45:02 | 11 | 3263.0000 | XLON | 01002010000095210-E06VzOBwQII620210630 |
30-Jun-2021 13:45:02 | 80 | 3263.0000 | XLON | 11002110000096209-E06VzOBwQIIC20210630 |
30-Jun-2021 13:45:02 | 48 | 3263.0000 | XLON | 01002010000095210-E06VzOBwQII420210630 |
30-Jun-2021 13:47:20 | 110 | 3261.0000 | XLON | 01002010000095997-E06VzOBwQKH820210630 |
30-Jun-2021 13:47:20 | 93 | 3262.0000 | XLON | 01002010000095327-E06VzOBwQKGa20210630 |
30-Jun-2021 13:47:20 | 10 | 3261.0000 | XLON | 01002010000095829-E06VzOBwQKH620210630 |
30-Jun-2021 13:47:20 | 40 | 3261.0000 | XLON | 01002010000095829-E06VzOBwQKH420210630 |
30-Jun-2021 13:47:20 | 40 | 3262.0000 | XLON | 11002110000096802-E06VzOBwQKGi20210630 |
30-Jun-2021 13:49:41 | 88 | 3260.0000 | XLON | 01002010000096552-E06VzOBwQMFI20210630 |
30-Jun-2021 13:49:41 | 15 | 3260.0000 | XLON | 01002010000097167-E06VzOBwQMFK20210630 |
30-Jun-2021 13:49:41 | 72 | 3260.0000 | XLON | 01002010000097167-E06VzOBwQMFO20210630 |
30-Jun-2021 13:49:51 | 76 | 3259.0000 | XLON | 01002010000098029-E06VzOBwQMQP20210630 |
30-Jun-2021 13:49:51 | 1 | 3259.0000 | XLON | 01002010000098029-E06VzOBwQMQT20210630 |
30-Jun-2021 13:53:32 | 162 | 3261.0000 | XLON | 11002110000100137-E06VzOBwQPlB20210630 |
30-Jun-2021 13:56:14 | 75 | 3261.0000 | XLON | 11002110000101996-E06VzOBwQSIl20210630 |
30-Jun-2021 13:56:14 | 110 | 3261.0000 | XLON | 11002110000101996-E06VzOBwQSIn20210630 |
30-Jun-2021 13:56:14 | 5 | 3261.0000 | XLON | 11002110000101996-E06VzOBwQSIp20210630 |
30-Jun-2021 13:57:54 | 5 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYN20210630 |
30-Jun-2021 13:57:54 | 47 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYR20210630 |
30-Jun-2021 13:57:54 | 46 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYP20210630 |
30-Jun-2021 13:57:54 | 38 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYT20210630 |
30-Jun-2021 13:57:54 | 12 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYX20210630 |
30-Jun-2021 13:57:54 | 38 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYV20210630 |
30-Jun-2021 13:58:51 | 56 | 3262.0000 | XLON | 11002110000102701-E06VzOBwQUMx20210630 |
30-Jun-2021 13:58:51 | 15 | 3262.0000 | XLON | 01002010000102487-E06VzOBwQUMv20210630 |
30-Jun-2021 13:58:51 | 28 | 3262.0000 | XLON | 01002010000102487-E06VzOBwQUMt20210630 |
30-Jun-2021 13:58:51 | 43 | 3262.0000 | XLON | 01002010000102488-E06VzOBwQUMz20210630 |
30-Jun-2021 13:59:33 | 32 | 3261.0000 | XLON | 11002110000102758-E06VzOBwQV8820210630 |
30-Jun-2021 13:59:33 | 16 | 3261.0000 | XLON | 11002110000102758-E06VzOBwQV8A20210630 |
30-Jun-2021 13:59:33 | 7 | 3260.0000 | XLON | 11002110000099361-E06VzOBwQV9020210630 |
30-Jun-2021 14:00:18 | 97 | 3260.0000 | XLON | 11002110000099361-E06VzOBwQVua20210630 |
30-Jun-2021 14:00:18 | 83 | 3260.0000 | XLON | 11002110000103230-E06VzOBwQVuc20210630 |
30-Jun-2021 14:00:19 | 26 | 3259.0000 | XLON | 11002110000103268-E06VzOBwQVwp20210630 |
30-Jun-2021 14:01:33 | 44 | 3259.0000 | XLON | 11002110000103688-E06VzOBwQXMg20210630 |
30-Jun-2021 14:01:33 | 85 | 3259.0000 | XLON | 11002110000103268-E06VzOBwQXMe20210630 |
30-Jun-2021 14:01:34 | 149 | 3258.0000 | XLON | 01002010000103063-E06VzOBwQXOF20210630 |
30-Jun-2021 14:01:35 | 107 | 3257.0000 | XLON | 01002010000103505-E06VzOBwQXTK20210630 |
30-Jun-2021 14:02:11 | 89 | 3260.0000 | XLON | 01002010000104083-E06VzOBwQYIR20210630 |
30-Jun-2021 14:02:15 | 8 | 3259.0000 | XLON | 11002110000104270-E06VzOBwQYON20210630 |
30-Jun-2021 14:02:15 | 73 | 3259.0000 | XLON | 11002110000104270-E06VzOBwQYOK20210630 |
30-Jun-2021 14:05:13 | 116 | 3258.0000 | XLON | 11002110000104850-E06VzOBwQbOp20210630 |
30-Jun-2021 14:08:53 | 114 | 3261.0000 | XLON | 11002110000105987-E06VzOBwQfA920210630 |
30-Jun-2021 14:08:53 | 19 | 3261.0000 | XLON | 11002110000105987-E06VzOBwQfAC20210630 |
30-Jun-2021 14:09:21 | 40 | 3260.0000 | XLON | 11002110000105972-E06VzOBwQfjg20210630 |
30-Jun-2021 14:09:21 | 108 | 3260.0000 | XLON | 01002010000105738-E06VzOBwQfje20210630 |
30-Jun-2021 14:10:20 | 4 | 3259.0000 | XLON | 01002010000105377-E06VzOBwQgaj20210630 |
30-Jun-2021 14:11:39 | 15 | 3259.0000 | XLON | 01002010000105377-E06VzOBwQhh520210630 |
30-Jun-2021 14:12:02 | 68 | 3259.0000 | XLON | 11002110000107276-E06VzOBwQi3w20210630 |
30-Jun-2021 14:12:02 | 99 | 3259.0000 | XLON | 01002010000105377-E06VzOBwQi3o20210630 |
30-Jun-2021 14:12:56 | 89 | 3258.0000 | XLON | 11002110000107635-E06VzOBwQisN20210630 |
30-Jun-2021 14:12:56 | 101 | 3258.0000 | XLON | 11002110000107635-E06VzOBwQisE20210630 |
30-Jun-2021 14:13:49 | 201 | 3257.0000 | XLON | 11002110000106949-E06VzOBwQkBC20210630 |
30-Jun-2021 14:16:11 | 87 | 3256.0000 | XLON | 11002110000109197-E06VzOBwQmMe20210630 |
30-Jun-2021 14:16:11 | 41 | 3256.0000 | XLON | 11002110000109197-E06VzOBwQmMc20210630 |
30-Jun-2021 14:16:38 | 191 | 3255.0000 | XLON | 01002010000108128-E06VzOBwQmxa20210630 |
30-Jun-2021 14:17:03 | 116 | 3253.0000 | XLON | 01002010000108959-E06VzOBwQnQk20210630 |
30-Jun-2021 14:17:03 | 72 | 3253.0000 | XLON | 11002110000109506-E06VzOBwQnQm20210630 |
30-Jun-2021 14:18:58 | 142 | 3253.0000 | XLON | 11002110000110162-E06VzOBwQpOW20210630 |
30-Jun-2021 14:22:15 | 128 | 3255.0000 | XLON | 11002110000111017-E06VzOBwQsm120210630 |
30-Jun-2021 14:22:15 | 57 | 3255.0000 | XLON | 11002110000111017-E06VzOBwQsm320210630 |
30-Jun-2021 14:23:57 | 81 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuK220210630 |
30-Jun-2021 14:23:57 | 22 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuKA20210630 |
30-Jun-2021 14:23:57 | 40 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuK820210630 |
30-Jun-2021 14:23:57 | 52 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuK620210630 |
30-Jun-2021 14:23:57 | 23 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuK420210630 |
30-Jun-2021 14:25:51 | 179 | 3256.0000 | XLON | 01002010000112353-E06VzOBwQwAF20210630 |
30-Jun-2021 14:25:51 | 124 | 3256.0000 | XLON | 01002010000112263-E06VzOBwQwAD20210630 |
30-Jun-2021 14:26:58 | 49 | 3253.0000 | XLON | 01002010000112464-E06VzOBwQxSM20210630 |
30-Jun-2021 14:26:58 | 139 | 3254.0000 | XLON | 11002110000112537-E06VzOBwQxRs20210630 |
30-Jun-2021 14:30:00 | 97 | 3253.0000 | XLON | 01002010000113312-E06VzOBwR0Lh20210630 |
30-Jun-2021 14:30:43 | 195 | 3256.0000 | XLON | 11002110000116120-E06VzOBwR3f620210630 |
30-Jun-2021 14:31:37 | 130 | 3255.0000 | XLON | 11002110000116095-E06VzOBwR6F520210630 |
30-Jun-2021 14:32:19 | 7 | 3255.0000 | XLON | 11002110000118545-E06VzOBwR7dT20210630 |
30-Jun-2021 14:32:19 | 107 | 3255.0000 | XLON | 11002110000118545-E06VzOBwR7dV20210630 |
30-Jun-2021 14:32:50 | 65 | 3254.0000 | XLON | 01002010000117695-E06VzOBwR8aT20210630 |
30-Jun-2021 14:32:50 | 38 | 3254.0000 | XLON | 11002110000118430-E06VzOBwR8aX20210630 |
30-Jun-2021 14:33:08 | 113 | 3253.0000 | XLON | 01002010000118168-E06VzOBwR96j20210630 |
30-Jun-2021 14:35:00 | 100 | 3254.0000 | XLON | 11002110000119503-E06VzOBwRDDy20210630 |
30-Jun-2021 14:36:43 | 101 | 3257.0000 | XLON | 11002110000121859-E06VzOBwRHXD20210630 |
30-Jun-2021 14:39:47 | 108 | 3258.0000 | XLON | 11002110000124194-E06VzOBwRNgh20210630 |
30-Jun-2021 14:41:02 | 151 | 3257.0000 | XLON | 11002110000123344-E06VzOBwRPrV20210630 |
30-Jun-2021 14:42:24 | 65 | 3258.0000 | XLON | 01002010000127294-E06VzOBwRSFY20210630 |
30-Jun-2021 14:42:24 | 179 | 3259.0000 | XLON | 11002110000127563-E06VzOBwRSEr20210630 |
30-Jun-2021 14:42:24 | 72 | 3258.0000 | XLON | 11002110000127547-E06VzOBwRSFW20210630 |
30-Jun-2021 14:42:24 | 70 | 3258.0000 | XLON | 11002110000127564-E06VzOBwRSFa20210630 |
30-Jun-2021 14:42:24 | 56 | 3258.0000 | XLON | 11002110000127547-E06VzOBwRSFR20210630 |
30-Jun-2021 14:44:55 | 1 | 3260.0000 | XLON | 01002010000128232-E06VzOBwRWe420210630 |
30-Jun-2021 14:45:13 | 114 | 3260.0000 | XLON | 11002110000128491-E06VzOBwRXXb20210630 |
30-Jun-2021 14:45:18 | 150 | 3259.0000 | XLON | 01002010000128213-E06VzOBwRXgo20210630 |
30-Jun-2021 14:45:20 | 80 | 3258.0000 | XLON | 11002110000128487-E06VzOBwRXkh20210630 |
30-Jun-2021 14:45:31 | 112 | 3258.0000 | XLON | 01002010000128428-E06VzOBwRY8Q20210630 |
30-Jun-2021 14:45:32 | 4 | 3258.0000 | XLON | 01002010000128428-E06VzOBwRYC120210630 |
30-Jun-2021 14:45:34 | 83 | 3257.0000 | XLON | 11002110000128688-E06VzOBwRYHg20210630 |
30-Jun-2021 14:45:56 | 55 | 3256.0000 | XLON | 01002010000128429-E06VzOBwRYer20210630 |
30-Jun-2021 14:46:00 | 28 | 3256.0000 | XLON | 01002010000128429-E06VzOBwRYlx20210630 |
30-Jun-2021 14:47:40 | 71 | 3257.0000 | XLON | 01002010000129065-E06VzOBwRcSP20210630 |
30-Jun-2021 14:48:01 | 65 | 3256.0000 | XLON | 01002010000129024-E06VzOBwRda220210630 |
30-Jun-2021 14:51:05 | 37 | 3258.0000 | XLON | 01002010000131112-E06VzOBwRkfc20210630 |
30-Jun-2021 14:51:05 | 85 | 3258.0000 | XLON | 11002110000129976-E06VzOBwRkfW20210630 |
30-Jun-2021 14:51:06 | 94 | 3257.0000 | XLON | 01002010000129602-E06VzOBwRkiF20210630 |
30-Jun-2021 14:51:43 | 47 | 3255.0000 | XLON | 11002110000129849-E06VzOBwRlvZ20210630 |
30-Jun-2021 14:51:43 | 56 | 3255.0000 | XLON | 11002110000129849-E06VzOBwRlvX20210630 |
30-Jun-2021 14:53:12 | 143 | 3252.0000 | XLON | 01002010000131646-E06VzOBwRoHO20210630 |
30-Jun-2021 14:53:14 | 21 | 3251.0000 | XLON | 11002110000131838-E06VzOBwRoL920210630 |
30-Jun-2021 14:53:14 | 31 | 3251.0000 | XLON | 11002110000131838-E06VzOBwRoLC20210630 |
30-Jun-2021 14:53:14 | 59 | 3251.0000 | XLON | 01002010000131480-E06VzOBwRoL720210630 |
30-Jun-2021 14:53:15 | 18 | 3250.0000 | XLON | 11002110000132137-E06VzOBwRoOr20210630 |
30-Jun-2021 14:53:22 | 34 | 3250.0000 | XLON | 11002110000132137-E06VzOBwRoYW20210630 |
30-Jun-2021 14:54:22 | 92 | 3251.0000 | XLON | 01002010000132179-E06VzOBwRq6D20210630 |
30-Jun-2021 14:54:30 | 24 | 3250.0000 | XLON | 01002010000132167-E06VzOBwRqM720210630 |
30-Jun-2021 14:54:30 | 85 | 3250.0000 | XLON | 01002010000132167-E06VzOBwRqMB20210630 |
30-Jun-2021 14:54:40 | 59 | 3249.0000 | XLON | 11002110000132379-E06VzOBwRqeA20210630 |
30-Jun-2021 14:56:15 | 129 | 3249.0000 | XLON | 01002010000132844-E06VzOBwRtOR20210630 |
30-Jun-2021 14:56:15 | 76 | 3248.0000 | XLON | 11002110000133041-E06VzOBwRtPH20210630 |
30-Jun-2021 14:57:32 | 85 | 3248.0000 | XLON | 01002010000133763-E06VzOBwRvjC20210630 |
30-Jun-2021 14:58:32 | 119 | 3247.0000 | XLON | 01002010000133661-E06VzOBwRx6Q20210630 |
30-Jun-2021 14:58:32 | 51 | 3247.0000 | XLON | 11002110000133927-E06VzOBwRx6S20210630 |
30-Jun-2021 15:00:22 | 39 | 3249.0000 | XLON | 01002010000134806-E06VzOBwS0bo20210630 |
30-Jun-2021 15:01:24 | 59 | 3253.0000 | XLON | 01002010000135059-E06VzOBwS2dy20210630 |
30-Jun-2021 15:01:24 | 72 | 3253.0000 | XLON | 01002010000135059-E06VzOBwS2e020210630 |
30-Jun-2021 15:01:24 | 53 | 3253.0000 | XLON | 11002110000135171-E06VzOBwS2dw20210630 |
30-Jun-2021 15:01:24 | 83 | 3253.0000 | XLON | 01002010000135058-E06VzOBwS2du20210630 |
30-Jun-2021 15:02:44 | 150 | 3255.0000 | XLON | 01002010000136156-E06VzOBwS4OG20210630 |
30-Jun-2021 15:04:17 | 111 | 3254.0000 | XLON | 11002110000136272-E06VzOBwS6j820210630 |
30-Jun-2021 15:05:16 | 24 | 3252.0000 | XLON | 01002010000136678-E06VzOBwS8i720210630 |
30-Jun-2021 15:05:16 | 157 | 3252.0000 | XLON | 01002010000136678-E06VzOBwS8i920210630 |
30-Jun-2021 15:05:16 | 68 | 3252.0000 | XLON | 11002110000136883-E06VzOBwS8iB20210630 |
30-Jun-2021 15:06:42 | 105 | 3253.0000 | XLON | 11002110000137845-E06VzOBwSBcd20210630 |
30-Jun-2021 15:07:27 | 41 | 3252.0000 | XLON | 01002010000137743-E06VzOBwSCdH20210630 |
30-Jun-2021 15:07:27 | 71 | 3252.0000 | XLON | 11002110000137846-E06VzOBwSCdL20210630 |
30-Jun-2021 15:07:27 | 3 | 3252.0000 | XLON | 11002110000137846-E06VzOBwSCdJ20210630 |
30-Jun-2021 15:07:27 | 105 | 3252.0000 | XLON | 11002110000137550-E06VzOBwSCdF20210630 |
30-Jun-2021 15:11:09 | 151 | 3252.0000 | XLON | 01002010000138368-E06VzOBwSHeR20210630 |
30-Jun-2021 15:11:09 | 15 | 3252.0000 | XLON | 01002010000138561-E06VzOBwSHee20210630 |
30-Jun-2021 15:11:09 | 46 | 3252.0000 | XLON | 01002010000138561-E06VzOBwSHeZ20210630 |
30-Jun-2021 15:13:35 | 172 | 3256.0000 | XLON | 01002010000139187-E06VzOBwSLJX20210630 |
30-Jun-2021 15:13:35 | 160 | 3257.0000 | XLON | 11002110000139356-E06VzOBwSLDc20210630 |
30-Jun-2021 15:14:46 | 39 | 3255.0000 | XLON | 01002010000139176-E06VzOBwSNDW20210630 |
30-Jun-2021 15:14:46 | 12 | 3255.0000 | XLON | 01002010000139176-E06VzOBwSNDU20210630 |
30-Jun-2021 15:14:46 | 14 | 3255.0000 | XLON | 11002110000139336-E06VzOBwSNDa20210630 |
30-Jun-2021 15:14:46 | 68 | 3255.0000 | XLON | 11002110000139336-E06VzOBwSNDY20210630 |
30-Jun-2021 15:14:52 | 150 | 3254.0000 | XLON | 11002110000139853-E06VzOBwSNQS20210630 |
30-Jun-2021 15:16:10 | 50 | 3252.0000 | XLON | 11002110000139933-E06VzOBwSPRT20210630 |
30-Jun-2021 15:16:10 | 20 | 3252.0000 | XLON | 01002010000139849-E06VzOBwSPRX20210630 |
30-Jun-2021 15:16:10 | 67 | 3252.0000 | XLON | 01002010000139849-E06VzOBwSPRc20210630 |
30-Jun-2021 15:19:49 | 65 | 3254.0000 | XLON | 01002010000140314-E06VzOBwSWZd20210630 |
30-Jun-2021 15:19:49 | 41 | 3254.0000 | XLON | 01002010000141705-E06VzOBwSWZt20210630 |
30-Jun-2021 15:19:49 | 47 | 3254.0000 | XLON | 11002110000141162-E06VzOBwSWZj20210630 |
30-Jun-2021 15:19:49 | 86 | 3254.0000 | XLON | 11002110000140708-E06VzOBwSWZf20210630 |
30-Jun-2021 15:19:50 | 110 | 3254.0000 | XLON | 01002010000141821-E06VzOBwSWbp20210630 |
30-Jun-2021 15:19:50 | 9 | 3254.0000 | XLON | 01002010000141821-E06VzOBwSWbt20210630 |
30-Jun-2021 15:19:50 | 100 | 3254.0000 | XLON | 01002010000141821-E06VzOBwSWbr20210630 |
30-Jun-2021 15:20:47 | 236 | 3253.0000 | XLON | 01002010000141269-E06VzOBwSYy120210630 |
30-Jun-2021 15:20:47 | 71 | 3253.0000 | XLON | 11002110000141984-E06VzOBwSYy720210630 |
30-Jun-2021 15:20:47 | 14 | 3253.0000 | XLON | 11002110000141984-E06VzOBwSYy520210630 |
30-Jun-2021 15:20:47 | 61 | 3253.0000 | XLON | 01002010000141269-E06VzOBwSYy320210630 |
30-Jun-2021 15:20:55 | 60 | 3252.0000 | XLON | 01002010000142336-E06VzOBwSZRH20210630 |
30-Jun-2021 15:22:06 | 57 | 3251.0000 | XLON | 11002110000142530-E06VzOBwSc7R20210630 |
30-Jun-2021 15:22:06 | 72 | 3251.0000 | XLON | 11002110000142530-E06VzOBwSc7P20210630 |
30-Jun-2021 15:22:06 | 132 | 3251.0000 | XLON | 11002110000142530-E06VzOBwSc7N20210630 |
30-Jun-2021 15:23:32 | 41 | 3250.0000 | XLON | 11002110000144317-E06VzOBwSeUV20210630 |
30-Jun-2021 15:23:48 | 7 | 3251.0000 | XLON | 11002110000144774-E06VzOBwSf3i20210630 |
30-Jun-2021 15:23:48 | 68 | 3251.0000 | XLON | 11002110000144774-E06VzOBwSf3k20210630 |
30-Jun-2021 15:24:48 | 40 | 3251.0000 | XLON | 11002110000145493-E06VzOBwShC020210630 |
30-Jun-2021 15:24:48 | 40 | 3251.0000 | XLON | 11002110000145493-E06VzOBwShBy20210630 |
30-Jun-2021 15:24:48 | 10 | 3251.0000 | XLON | 11002110000145493-E06VzOBwShBu20210630 |
30-Jun-2021 15:24:48 | 40 | 3251.0000 | XLON | 11002110000145493-E06VzOBwShBw20210630 |
30-Jun-2021 15:25:17 | 40 | 3249.0000 | XLON | 01002010000143725-E06VzOBwSiJz20210630 |
30-Jun-2021 15:25:17 | 75 | 3250.0000 | XLON | 11002110000144317-E06VzOBwSiJC20210630 |
30-Jun-2021 15:25:17 | 87 | 3250.0000 | XLON | 11002110000144317-E06VzOBwSiJA20210630 |
30-Jun-2021 15:25:17 | 106 | 3249.0000 | XLON | 01002010000143725-E06VzOBwSiK220210630 |
30-Jun-2021 15:25:52 | 147 | 3248.0000 | XLON | 01002010000145814-E06VzOBwSjD120210630 |
30-Jun-2021 15:26:00 | 11 | 3248.0000 | XLON | 01002010000145814-E06VzOBwSjVX20210630 |
30-Jun-2021 15:26:01 | 2 | 3248.0000 | XLON | 01002010000145814-E06VzOBwSjWc20210630 |
30-Jun-2021 15:26:01 | 61 | 3247.0000 | XLON | 01002010000145675-E06VzOBwSjXN20210630 |
30-Jun-2021 15:27:32 | 56 | 3252.0000 | XLON | 11002110000147332-E06VzOBwSlfb20210630 |
30-Jun-2021 15:28:51 | 171 | 3251.0000 | XLON | 11002110000147812-E06VzOBwSndU20210630 |
30-Jun-2021 15:29:15 | 204 | 3250.0000 | XLON | 11002110000147130-E06VzOBwSoN620210630 |
30-Jun-2021 15:30:01 | 68 | 3251.0000 | XLON | 01002010000148171-E06VzOBwSpfy20210630 |
30-Jun-2021 15:31:28 | 75 | 3253.0000 | XLON | 11002110000149595-E06VzOBwSsv520210630 |
30-Jun-2021 15:31:48 | 190 | 3252.0000 | XLON | 01002010000148776-E06VzOBwStHZ20210630 |
30-Jun-2021 15:31:49 | 11 | 3251.0000 | XLON | 11002110000148957-E06VzOBwStL620210630 |
30-Jun-2021 15:31:49 | 150 | 3251.0000 | XLON | 11002110000148957-E06VzOBwStL420210630 |
30-Jun-2021 15:32:23 | 162 | 3252.0000 | XLON | 11002110000150215-E06VzOBwSupC20210630 |
30-Jun-2021 15:32:27 | 128 | 3250.0000 | XLON | 01002010000150043-E06VzOBwSut920210630 |
30-Jun-2021 15:32:27 | 185 | 3250.0000 | XLON | 11002110000150046-E06VzOBwSut520210630 |
30-Jun-2021 15:34:02 | 142 | 3249.0000 | XLON | 11002110000151992-E06VzOBwSyFj20210630 |
30-Jun-2021 15:35:28 | 5 | 3249.0000 | XLON | 01002010000153056-E06VzOBwT0wd20210630 |
30-Jun-2021 15:35:30 | 148 | 3249.0000 | XLON | 11002110000153233-E06VzOBwT1EC20210630 |
30-Jun-2021 15:37:08 | 204 | 3249.0000 | XLON | 01002010000154139-E06VzOBwT4Sz20210630 |
30-Jun-2021 15:37:08 | 9 | 3249.0000 | XLON | 01002010000154139-E06VzOBwT4T120210630 |
30-Jun-2021 15:37:12 | 155 | 3248.0000 | XLON | 11002110000151794-E06VzOBwT4cP20210630 |
30-Jun-2021 15:37:42 | 60 | 3247.0000 | XLON | 01002010000152072-E06VzOBwT5NF20210630 |
30-Jun-2021 15:37:42 | 125 | 3247.0000 | XLON | 11002110000153181-E06VzOBwT5NH20210630 |
30-Jun-2021 15:38:50 | 145 | 3247.0000 | XLON | 01002010000155083-E06VzOBwT7R220210630 |
30-Jun-2021 15:39:50 | 145 | 3246.0000 | XLON | 11002110000155171-E06VzOBwT9UI20210630 |
30-Jun-2021 15:39:56 | 106 | 3245.0000 | XLON | 01002010000155621-E06VzOBwT9b820210630 |
30-Jun-2021 15:40:58 | 123 | 3243.0000 | XLON | 11002110000156090-E06VzOBwTBVp20210630 |
30-Jun-2021 15:41:02 | 123 | 3242.0000 | XLON | 11002110000156062-E06VzOBwTBbM20210630 |
30-Jun-2021 15:43:10 | 132 | 3241.0000 | XLON | 11002110000158091-E06VzOBwTGiM20210630 |
30-Jun-2021 15:43:31 | 41 | 3240.0000 | XLON | 01002010000158002-E06VzOBwTHhz20210630 |
30-Jun-2021 15:43:48 | 228 | 3240.0000 | XLON | 01002010000161247-E06VzOBwTIaC20210630 |
30-Jun-2021 15:44:41 | 61 | 3241.0000 | XLON | 01002010000161657-E06VzOBwTJlA20210630 |
30-Jun-2021 15:44:41 | 37 | 3241.0000 | XLON | 11002110000161757-E06VzOBwTJl820210630 |
30-Jun-2021 15:46:18 | 38 | 3242.0000 | XLON | 11002110000163601-E06VzOBwTMVa20210630 |
30-Jun-2021 15:46:23 | 13 | 3242.0000 | XLON | 11002110000163601-E06VzOBwTMjr20210630 |
30-Jun-2021 15:46:25 | 104 | 3242.0000 | XLON | 11002110000163601-E06VzOBwTMuf20210630 |
30-Jun-2021 15:46:26 | 50 | 3241.0000 | XLON | 01002010000163003-E06VzOBwTN1q20210630 |
30-Jun-2021 15:46:31 | 12 | 3241.0000 | XLON | 01002010000163003-E06VzOBwTNEI20210630 |
30-Jun-2021 15:46:55 | 38 | 3241.0000 | XLON | 01002010000163003-E06VzOBwTNoJ20210630 |
30-Jun-2021 15:46:55 | 102 | 3241.0000 | XLON | 01002010000163003-E06VzOBwTNoL20210630 |
30-Jun-2021 15:47:22 | 155 | 3241.0000 | XLON | 01002010000165847-E06VzOBwTOeG20210630 |
30-Jun-2021 15:48:36 | 203 | 3240.0000 | XLON | 11002110000165621-E06VzOBwTQeG20210630 |
30-Jun-2021 15:48:37 | 25 | 3239.0000 | XLON | 01002010000163491-E06VzOBwTQhj20210630 |
30-Jun-2021 15:48:37 | 85 | 3239.0000 | XLON | 01002010000163491-E06VzOBwTQhh20210630 |
30-Jun-2021 15:49:51 | 27 | 3240.0000 | XLON | 11002110000167360-E06VzOBwTThC20210630 |
30-Jun-2021 15:49:51 | 27 | 3240.0000 | XLON | 11002110000167360-E06VzOBwTThA20210630 |
30-Jun-2021 15:49:51 | 145 | 3240.0000 | XLON | 11002110000167360-E06VzOBwTThE20210630 |
30-Jun-2021 15:50:28 | 41 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYI20210630 |
30-Jun-2021 15:50:28 | 32 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYM20210630 |
30-Jun-2021 15:50:28 | 41 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYG20210630 |
30-Jun-2021 15:50:28 | 40 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYK20210630 |
30-Jun-2021 15:50:28 | 64 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYO20210630 |
30-Jun-2021 15:50:28 | 30 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYE20210630 |
30-Jun-2021 15:51:00 | 25 | 3239.0000 | XLON | 01002010000166615-E06VzOBwTV7Z20210630 |
30-Jun-2021 15:51:00 | 32 | 3239.0000 | XLON | 01002010000166615-E06VzOBwTV7d20210630 |
30-Jun-2021 15:51:00 | 45 | 3239.0000 | XLON | 01002010000166615-E06VzOBwTV7X20210630 |
30-Jun-2021 15:51:00 | 40 | 3239.0000 | XLON | 01002010000166615-E06VzOBwTV7V20210630 |
30-Jun-2021 15:53:09 | 37 | 3239.0000 | XLON | 11002110000169480-E06VzOBwTYAB20210630 |
30-Jun-2021 15:53:09 | 143 | 3239.0000 | XLON | 11002110000169480-E06VzOBwTYAD20210630 |
30-Jun-2021 15:53:09 | 38 | 3239.0000 | XLON | 11002110000169480-E06VzOBwTYA920210630 |
30-Jun-2021 15:53:37 | 234 | 3238.0000 | XLON | 11002110000168649-E06VzOBwTYr820210630 |
30-Jun-2021 15:55:22 | 15 | 3237.0000 | XLON | 11002110000170375-E06VzOBwTcSA20210630 |
30-Jun-2021 15:56:55 | 228 | 3237.0000 | XLON | 11002110000170375-E06VzOBwTfbQ20210630 |
30-Jun-2021 15:57:56 | 119 | 3238.0000 | XLON | 01002010000173468-E06VzOBwThXX20210630 |
30-Jun-2021 15:57:56 | 32 | 3238.0000 | XLON | 01002010000173468-E06VzOBwThXV20210630 |
30-Jun-2021 15:59:12 | 171 | 3240.0000 | XLON | 01002010000173727-E06VzOBwTk5E20210630 |
30-Jun-2021 15:59:12 | 84 | 3240.0000 | XLON | 11002110000174051-E06VzOBwTkC320210630 |
30-Jun-2021 15:59:12 | 76 | 3240.0000 | XLON | 11002110000174051-E06VzOBwTkC520210630 |
30-Jun-2021 15:59:40 | 32 | 3240.0000 | XLON | 01002010000174129-E06VzOBwTl3B20210630 |
30-Jun-2021 15:59:40 | 34 | 3240.0000 | XLON | 01002010000174129-E06VzOBwTl3920210630 |
30-Jun-2021 15:59:40 | 116 | 3240.0000 | XLON | 01002010000174129-E06VzOBwTl3720210630 |
30-Jun-2021 16:00:20 | 76 | 3240.0000 | XLON | 11002110000174605-E06VzOBwTmhT20210630 |
30-Jun-2021 16:00:20 | 53 | 3240.0000 | XLON | 11002110000174605-E06VzOBwTmhR20210630 |
30-Jun-2021 16:00:20 | 47 | 3240.0000 | XLON | 11002110000174605-E06VzOBwTmhV20210630 |
30-Jun-2021 16:00:20 | 19 | 3240.0000 | XLON | 11002110000174605-E06VzOBwTmhP20210630 |
30-Jun-2021 16:00:28 | 38 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7X20210630 |
30-Jun-2021 16:00:28 | 107 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7R20210630 |
30-Jun-2021 16:00:28 | 1 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7Z20210630 |
30-Jun-2021 16:00:28 | 37 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7V20210630 |
30-Jun-2021 16:00:28 | 51 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7T20210630 |
30-Jun-2021 16:00:40 | 116 | 3239.0000 | XLON | 01002010000173720-E06VzOBwTnP920210630 |
30-Jun-2021 16:00:40 | 211 | 3239.0000 | XLON | 01002010000173719-E06VzOBwTnP720210630 |
30-Jun-2021 16:00:40 | 69 | 3238.0000 | XLON | 01002010000174554-E06VzOBwTnPk20210630 |
30-Jun-2021 16:02:05 | 179 | 3238.0000 | XLON | 11002110000174952-E06VzOBwTpnY20210630 |
30-Jun-2021 16:02:47 | 245 | 3237.0000 | XLON | 01002010000175166-E06VzOBwTr1g20210630 |
30-Jun-2021 16:03:04 | 196 | 3236.0000 | XLON | 11002110000175261-E06VzOBwTruf20210630 |
30-Jun-2021 16:04:10 | 200 | 3235.0000 | XLON | 01002010000175876-E06VzOBwTufR20210630 |
30-Jun-2021 16:04:41 | 231 | 3234.0000 | XLON | 01002010000175861-E06VzOBwTvL420210630 |
30-Jun-2021 16:05:29 | 182 | 3232.0000 | XLON | 01002010000176455-E06VzOBwTwv420210630 |
30-Jun-2021 16:06:16 | 64 | 3236.0000 | XLON | 01002010000176620-E06VzOBwTyay20210630 |
30-Jun-2021 16:06:41 | 43 | 3235.0000 | XLON | 11002110000176774-E06VzOBwTzED20210630 |
30-Jun-2021 16:06:41 | 58 | 3235.0000 | XLON | 01002010000176614-E06VzOBwTzEH20210630 |
30-Jun-2021 16:06:41 | 37 | 3235.0000 | XLON | 11002110000176774-E06VzOBwTzEF20210630 |
30-Jun-2021 16:06:41 | 60 | 3235.0000 | XLON | 11002110000176775-E06VzOBwTzEL20210630 |
30-Jun-2021 16:06:41 | 108 | 3235.0000 | XLON | 11002110000176781-E06VzOBwTzEN20210630 |
30-Jun-2021 16:07:00 | 69 | 3234.0000 | XLON | 01002010000176569-E06VzOBwTzdp20210630 |
30-Jun-2021 16:10:13 | 44 | 3236.0000 | XLON | 01002010000178319-E06VzOBwU4fF20210630 |
30-Jun-2021 16:10:13 | 203 | 3236.0000 | XLON | 11002110000177493-E06VzOBwU4ez20210630 |
30-Jun-2021 16:10:20 | 39 | 3236.0000 | XLON | 01002010000178760-E06VzOBwU4xm20210630 |
30-Jun-2021 16:10:28 | 90 | 3236.0000 | XLON | 11002110000178939-E06VzOBwU5Ch20210630 |
30-Jun-2021 16:10:28 | 87 | 3236.0000 | XLON | 11002110000178939-E06VzOBwU5Cl20210630 |
30-Jun-2021 16:10:28 | 75 | 3236.0000 | XLON | 11002110000178939-E06VzOBwU5Cf20210630 |
30-Jun-2021 16:10:28 | 148 | 3236.0000 | XLON | 11002110000178939-E06VzOBwU5Cj20210630 |
30-Jun-2021 16:10:32 | 40 | 3235.0000 | XLON | 01002010000177087-E06VzOBwU5Gj20210630 |
30-Jun-2021 16:10:32 | 53 | 3235.0000 | XLON | 01002010000177087-E06VzOBwU5Ga20210630 |
30-Jun-2021 16:10:32 | 24 | 3235.0000 | XLON | 01002010000177087-E06VzOBwU5Gc20210630 |
30-Jun-2021 16:13:55 | 40 | 3235.0000 | XLON | 01002010000177087-E06VzOBwUB0320210630 |
30-Jun-2021 16:14:58 | 34 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRY20210630 |
30-Jun-2021 16:14:58 | 39 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRS20210630 |
30-Jun-2021 16:14:58 | 3 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRg20210630 |
30-Jun-2021 16:14:58 | 55 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRe20210630 |
30-Jun-2021 16:14:58 | 40 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRc20210630 |
30-Jun-2021 16:14:58 | 40 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRU20210630 |
30-Jun-2021 16:14:58 | 4 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRa20210630 |
30-Jun-2021 16:14:58 | 40 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRQ20210630 |
30-Jun-2021 16:14:58 | 146 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRO20210630 |
30-Jun-2021 16:14:58 | 177 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRK20210630 |
30-Jun-2021 16:14:58 | 39 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRW20210630 |
30-Jun-2021 16:14:58 | 77 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRM20210630 |
30-Jun-2021 16:14:58 | 9 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRI20210630 |
30-Jun-2021 16:14:59 | 93 | 3236.0000 | XLON | 11002110000181312-E06VzOBwUCSe20210630 |
30-Jun-2021 16:17:38 | 39 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUGwt20210630 |
30-Jun-2021 16:17:43 | 25 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUH5520210630 |
30-Jun-2021 16:17:47 | 25 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUHAx20210630 |
30-Jun-2021 16:18:07 | 13 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUHm720210630 |
30-Jun-2021 16:18:14 | 25 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUHzt20210630 |
30-Jun-2021 16:18:18 | 16 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUICI20210630 |
30-Jun-2021 16:18:23 | 11 | 3236.0000 | XLON | 01002010000182204-E06VzOBwUIJ920210630 |
30-Jun-2021 16:18:23 | 45 | 3236.0000 | XLON | 11002110000181646-E06VzOBwUIJ220210630 |
30-Jun-2021 16:18:23 | 71 | 3236.0000 | XLON | 11002110000182106-E06VzOBwUIJ420210630 |
30-Jun-2021 16:18:24 | 34 | 3236.0000 | XLON | 01002010000182204-E06VzOBwUIJB20210630 |
30-Jun-2021 16:18:24 | 8 | 3236.0000 | XLON | 01002010000182204-E06VzOBwUIJ620210630 |
30-Jun-2021 16:19:44 | 51 | 3237.0000 | XLON | 01002010000186350-E06VzOBwUKtr20210630 |
30-Jun-2021 16:19:44 | 198 | 3237.0000 | XLON | 01002010000186350-E06VzOBwUKtk20210630 |
30-Jun-2021 16:20:01 | 42 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEK20210630 |
30-Jun-2021 16:20:01 | 4 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEE20210630 |
30-Jun-2021 16:20:01 | 181 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEI20210630 |
30-Jun-2021 16:20:01 | 38 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEM20210630 |
30-Jun-2021 16:20:01 | 117 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEG20210630 |
30-Jun-2021 16:20:26 | 249 | 3237.0000 | XLON | 11002110000186648-E06VzOBwUMBL20210630 |
30-Jun-2021 16:20:27 | 12 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCo20210630 |
30-Jun-2021 16:20:27 | 143 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCq20210630 |
30-Jun-2021 16:20:27 | 6 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCy20210630 |
30-Jun-2021 16:20:27 | 9 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCw20210630 |
30-Jun-2021 16:20:27 | 76 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCs20210630 |
30-Jun-2021 16:20:27 | 53 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCu20210630 |
30-Jun-2021 16:20:34 | 7 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSJ20210630 |
30-Jun-2021 16:20:34 | 42 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSP20210630 |
30-Jun-2021 16:20:34 | 178 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSL20210630 |
30-Jun-2021 16:20:34 | 58 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSN20210630 |
30-Jun-2021 16:20:34 | 80 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSR20210630 |
30-Jun-2021 16:20:35 | 51 | 3238.0000 | XLON | 11002110000187460-E06VzOBwUMU820210630 |
30-Jun-2021 16:20:35 | 79 | 3238.0000 | XLON | 11002110000187460-E06VzOBwUMU620210630 |
30-Jun-2021 16:20:35 | 27 | 3238.0000 | XLON | 11002110000187460-E06VzOBwUMU420210630 |
30-Jun-2021 16:20:43 | 209 | 3237.0000 | XLON | 11002110000187370-E06VzOBwUMn920210630 |
30-Jun-2021 16:20:43 | 35 | 3237.0000 | XLON | 11002110000187370-E06VzOBwUMn720210630 |
30-Jun-2021 16:21:33 | 39 | 3237.0000 | XLON | 11002110000188350-E06VzOBwUON920210630 |
30-Jun-2021 16:21:33 | 24 | 3237.0000 | XLON | 11002110000188350-E06VzOBwUON720210630 |
30-Jun-2021 16:21:33 | 142 | 3237.0000 | XLON | 11002110000188350-E06VzOBwUONB20210630 |
30-Jun-2021 16:21:33 | 13 | 3237.0000 | XLON | 11002110000188350-E06VzOBwUOND20210630 |
30-Jun-2021 16:22:09 | 23 | 3237.0000 | XLON | 11002110000188666-E06VzOBwUPOK20210630 |
30-Jun-2021 16:22:09 | 26 | 3237.0000 | XLON | 11002110000188666-E06VzOBwUPOG20210630 |
30-Jun-2021 16:22:09 | 121 | 3237.0000 | XLON | 11002110000188666-E06VzOBwUPOI20210630 |
30-Jun-2021 16:22:39 | 142 | 3237.0000 | XLON | 01002010000188827-E06VzOBwUQIn20210630 |
30-Jun-2021 16:22:49 | 29 | 3236.0000 | XLON | 01002010000187378-E06VzOBwUQZc20210630 |
30-Jun-2021 16:23:44 | 55 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5i20210630 |
30-Jun-2021 16:23:44 | 13 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5g20210630 |
30-Jun-2021 16:23:44 | 1 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5Y20210630 |
30-Jun-2021 16:23:44 | 23 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5a20210630 |
30-Jun-2021 16:23:44 | 4 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5m20210630 |
30-Jun-2021 16:23:44 | 101 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5o20210630 |
30-Jun-2021 16:23:44 | 50 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5W20210630 |
30-Jun-2021 16:23:44 | 33 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5e20210630 |
30-Jun-2021 16:23:44 | 30 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5c20210630 |
30-Jun-2021 16:23:44 | 66 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5k20210630 |
30-Jun-2021 16:24:06 | 5 | 3237.0000 | XLON | 01002010000189629-E06VzOBwUSdV20210630 |
30-Jun-2021 16:24:08 | 11 | 3237.0000 | XLON | 01002010000189629-E06VzOBwUSdZ20210630 |
30-Jun-2021 16:24:08 | 102 | 3237.0000 | XLON | 01002010000189629-E06VzOBwUSdX20210630 |
30-Jun-2021 16:24:23 | 182 | 3237.0000 | XLON | 11002110000189808-E06VzOBwUTHV20210630 |
30-Jun-2021 16:24:51 | 47 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3q20210630 |
30-Jun-2021 16:24:51 | 40 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3u20210630 |
30-Jun-2021 16:24:51 | 19 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3w20210630 |
30-Jun-2021 16:24:51 | 39 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3s20210630 |
30-Jun-2021 16:24:51 | 44 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3o20210630 |
30-Jun-2021 16:25:01 | 98 | 3239.0000 | XLON | 01002010000189878-E06VzOBwUUTK20210630 |
30-Jun-2021 16:25:34 | 1 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmQ20210630 |
30-Jun-2021 16:25:34 | 257 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmO20210630 |
30-Jun-2021 16:25:34 | 15 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmW20210630 |
30-Jun-2021 16:25:34 | 3 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmY20210630 |
30-Jun-2021 16:25:34 | 131 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmS20210630 |
30-Jun-2021 16:25:34 | 40 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmU20210630 |
30-Jun-2021 16:25:34 | 38 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmK20210630 |
30-Jun-2021 16:25:34 | 38 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmM20210630 |
30-Jun-2021 16:27:02 | 41 | 3239.0000 | XLON | 01002010000192456-E06VzOBwUYha20210630 |
30-Jun-2021 16:27:02 | 112 | 3239.0000 | XLON | 01002010000192456-E06VzOBwUYhg20210630 |
30-Jun-2021 16:27:02 | 1 | 3239.0000 | XLON | 01002010000192456-E06VzOBwUYhe20210630 |
30-Jun-2021 16:27:02 | 34 | 3239.0000 | XLON | 01002010000192456-E06VzOBwUYhc20210630 |
30-Jun-2021 16:27:31 | 70 | 3238.0000 | XLON | 01002010000190094-E06VzOBwUZVz20210630 |
30-Jun-2021 16:27:31 | 152 | 3238.0000 | XLON | 01002010000190802-E06VzOBwUZW520210630 |
30-Jun-2021 16:27:31 | 55 | 3238.0000 | XLON | 11002110000189906-E06VzOBwUZVx20210630 |
30-Jun-2021 16:28:19 | 16 | 3237.0000 | XLON | 01002010000193807-E06VzOBwUbWw20210630 |
30-Jun-2021 16:28:19 | 97 | 3237.0000 | XLON | 01002010000193807-E06VzOBwUbWy20210630 |
30-Jun-2021 16:28:19 | 40 | 3237.0000 | XLON | 01002010000193807-E06VzOBwUbWu20210630 |
30-Jun-2021 16:29:25 | 44 | 3239.0000 | XLON | 11002110000195203-E06VzOBwUehe20210630 |
30-Jun-2021 16:29:25 | 56 | 3239.0000 | XLON | 01002010000195164-E06VzOBwUeha20210630 |
30-Jun-2021 16:29:25 | 150 | 3239.0000 | XLON | 11002110000195202-E06VzOBwUehP20210630 |
30-Jun-2021 16:29:25 | 45 | 3239.0000 | XLON | 11002110000195202-E06VzOBwUehW20210630 |
30-Jun-2021 16:29:25 | 4 | 3239.0000 | XLON | 11002110000195203-E06VzOBwUehc20210630 |
30-Jun-2021 16:29:26 | 24 | 3239.0000 | XLON | 01002010000195179-E06VzOBwUel320210630 |
30-Jun-2021 16:29:30 | 27 | 3238.0000 | XLON | 11002110000194923-E06VzOBwUf1W20210630 |
30-Jun-2021 16:29:30 | 69 | 3238.0000 | XLON | 01002010000194888-E06VzOBwUf1Q20210630 |
30-Jun-2021 16:29:30 | 12 | 3239.0000 | XLON | 11002110000195219-E06VzOBwUf0V20210630 |
30-Jun-2021 16:29:30 | 26 | 3239.0000 | XLON | 01002010000195179-E06VzOBwUf0T20210630 |
30-Jun-2021 16:29:30 | 36 | 3239.0000 | XLON | 11002110000195219-E06VzOBwUf0u20210630 |
30-Jun-2021 16:29:30 | 47 | 3239.0000 | XLON | 01002010000195180-E06VzOBwUf0y20210630 |
30-Jun-2021 16:29:30 | 45 | 3239.0000 | XLON | 11002110000195220-E06VzOBwUf0w20210630 |
30-Jun-2021 16:29:30 | 39 | 3239.0000 | XLON | 01002010000195181-E06VzOBwUf1020210630 |
30-Jun-2021 16:29:30 | 43 | 3238.0000 | XLON | 01002010000194890-E06VzOBwUf1U20210630 |
30-Jun-2021 16:29:31 | 46 | 3238.0000 | XLON | 11002110000194922-E06VzOBwUf1S20210630 |
30-Jun-2021 16:29:49 | 38 | 3239.0000 | XLON | 11002110000195795-E06VzOBwUfkz20210630 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.