Transaction in Own Shares
Weyerhaeuser Co.
n/a
07:46 20/03/24
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 28 February 2020
Average price paid per share: 2,375.1300 pence
Lowest price paid per share: 2,343.0000 pence
Highest price paid per share: 2,414.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,739,833 (excluding Treasury shares), and the company will hold 3,455,000 ordinary shares in Treasury.
The figure of 450,739,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/02/2020 | 08:00:27 | 59 | 2352 | XLON | 00197668008TRLO0.1.1 |
28/02/2020 | 08:02:50 | 38 | 2350 | XLON | 00197668646TRLO0.1.1 |
28/02/2020 | 08:02:50 | 166 | 2350 | XLON | 00197668648TRLO0.1.1 |
28/02/2020 | 08:04:56 | 227 | 2378 | XLON | 00197669133TRLO0.1.1 |
28/02/2020 | 08:06:26 | 245 | 2384 | XLON | 00197670104TRLO0.1.1 |
28/02/2020 | 08:06:26 | 146 | 2383 | XLON | 00197670105TRLO0.1.1 |
28/02/2020 | 08:06:26 | 47 | 2383 | XLON | 00197670106TRLO0.1.1 |
28/02/2020 | 08:07:01 | 72 | 2379 | XLON | 00197670663TRLO0.1.1 |
28/02/2020 | 08:07:24 | 92 | 2370 | XLON | 00197670916TRLO0.1.1 |
28/02/2020 | 08:08:09 | 58 | 2370 | XLON | 00197671123TRLO0.1.1 |
28/02/2020 | 08:08:41 | 110 | 2373 | XLON | 00197671225TRLO0.1.1 |
28/02/2020 | 08:09:06 | 84 | 2362 | XLON | 00197671359TRLO0.1.1 |
28/02/2020 | 08:10:05 | 9 | 2360 | XLON | 00197671506TRLO0.1.1 |
28/02/2020 | 08:10:05 | 73 | 2360 | XLON | 00197671507TRLO0.1.1 |
28/02/2020 | 08:10:56 | 112 | 2373 | XLON | 00197671781TRLO0.1.1 |
28/02/2020 | 08:10:57 | 105 | 2372 | XLON | 00197671787TRLO0.1.1 |
28/02/2020 | 08:12:07 | 121 | 2380 | XLON | 00197672021TRLO0.1.1 |
28/02/2020 | 08:12:19 | 72 | 2381 | XLON | 00197672056TRLO0.1.1 |
28/02/2020 | 08:13:10 | 58 | 2385 | XLON | 00197672311TRLO0.1.1 |
28/02/2020 | 08:13:10 | 50 | 2384 | XLON | 00197672315TRLO0.1.1 |
28/02/2020 | 08:14:09 | 73 | 2376 | XLON | 00197672462TRLO0.1.1 |
28/02/2020 | 08:14:17 | 48 | 2375 | XLON | 00197672496TRLO0.1.1 |
28/02/2020 | 08:14:41 | 62 | 2375 | XLON | 00197672568TRLO0.1.1 |
28/02/2020 | 08:14:41 | 77 | 2374 | XLON | 00197672569TRLO0.1.1 |
28/02/2020 | 08:15:10 | 76 | 2375 | XLON | 00197672644TRLO0.1.1 |
28/02/2020 | 08:15:37 | 57 | 2373 | XLON | 00197672764TRLO0.1.1 |
28/02/2020 | 08:17:00 | 66 | 2371 | XLON | 00197673076TRLO0.1.1 |
28/02/2020 | 08:17:05 | 6 | 2370 | XLON | 00197673092TRLO0.1.1 |
28/02/2020 | 08:17:06 | 66 | 2370 | XLON | 00197673093TRLO0.1.1 |
28/02/2020 | 08:19:37 | 201 | 2382 | XLON | 00197673713TRLO0.1.1 |
28/02/2020 | 08:19:37 | 180 | 2381 | XLON | 00197673714TRLO0.1.1 |
28/02/2020 | 08:20:42 | 118 | 2390 | XLON | 00197673956TRLO0.1.1 |
28/02/2020 | 08:20:42 | 86 | 2389 | XLON | 00197673957TRLO0.1.1 |
28/02/2020 | 08:21:23 | 6 | 2387 | XLON | 00197674245TRLO0.1.1 |
28/02/2020 | 08:21:23 | 64 | 2387 | XLON | 00197674246TRLO0.1.1 |
28/02/2020 | 08:21:57 | 54 | 2386 | XLON | 00197674424TRLO0.1.1 |
28/02/2020 | 08:21:59 | 64 | 2385 | XLON | 00197674461TRLO0.1.1 |
28/02/2020 | 08:22:25 | 28 | 2378 | XLON | 00197674631TRLO0.1.1 |
28/02/2020 | 08:23:05 | 75 | 2377 | XLON | 00197674789TRLO0.1.1 |
28/02/2020 | 08:23:06 | 65 | 2376 | XLON | 00197674797TRLO0.1.1 |
28/02/2020 | 08:23:27 | 61 | 2376 | XLON | 00197674891TRLO0.1.1 |
28/02/2020 | 08:23:40 | 59 | 2374 | XLON | 00197674940TRLO0.1.1 |
28/02/2020 | 08:25:14 | 117 | 2378 | XLON | 00197675318TRLO0.1.1 |
28/02/2020 | 08:25:14 | 64 | 2377 | XLON | 00197675319TRLO0.1.1 |
28/02/2020 | 08:27:25 | 191 | 2378 | XLON | 00197675843TRLO0.1.1 |
28/02/2020 | 08:27:46 | 192 | 2377 | XLON | 00197675909TRLO0.1.1 |
28/02/2020 | 08:28:08 | 76 | 2377 | XLON | 00197676043TRLO0.1.1 |
28/02/2020 | 08:28:23 | 58 | 2373 | XLON | 00197676201TRLO0.1.1 |
28/02/2020 | 08:29:31 | 106 | 2370 | XLON | 00197676500TRLO0.1.1 |
28/02/2020 | 08:30:42 | 74 | 2368 | XLON | 00197676884TRLO0.1.1 |
28/02/2020 | 08:31:15 | 82 | 2367 | XLON | 00197677200TRLO0.1.1 |
28/02/2020 | 08:31:22 | 87 | 2366 | XLON | 00197677275TRLO0.1.1 |
28/02/2020 | 08:31:35 | 67 | 2365 | XLON | 00197677387TRLO0.1.1 |
28/02/2020 | 08:31:56 | 82 | 2364 | XLON | 00197677628TRLO0.1.1 |
28/02/2020 | 08:32:12 | 68 | 2361 | XLON | 00197677715TRLO0.1.1 |
28/02/2020 | 08:33:26 | 98 | 2360 | XLON | 00197678517TRLO0.1.1 |
28/02/2020 | 08:33:40 | 34 | 2359 | XLON | 00197678623TRLO0.1.1 |
28/02/2020 | 08:33:40 | 27 | 2359 | XLON | 00197678625TRLO0.1.1 |
28/02/2020 | 08:34:01 | 85 | 2356 | XLON | 00197678821TRLO0.1.1 |
28/02/2020 | 08:34:53 | 116 | 2359 | XLON | 00197679065TRLO0.1.1 |
28/02/2020 | 08:35:40 | 63 | 2355 | XLON | 00197679350TRLO0.1.1 |
28/02/2020 | 08:35:47 | 78 | 2354 | XLON | 00197679382TRLO0.1.1 |
28/02/2020 | 08:36:14 | 55 | 2355 | XLON | 00197679535TRLO0.1.1 |
28/02/2020 | 08:36:48 | 98 | 2362 | XLON | 00197679901TRLO0.1.1 |
28/02/2020 | 08:37:39 | 79 | 2360 | XLON | 00197680270TRLO0.1.1 |
28/02/2020 | 08:37:42 | 53 | 2359 | XLON | 00197680298TRLO0.1.1 |
28/02/2020 | 08:38:47 | 57 | 2361 | XLON | 00197680502TRLO0.1.1 |
28/02/2020 | 08:39:37 | 148 | 2358 | XLON | 00197680668TRLO0.1.1 |
28/02/2020 | 08:39:37 | 99 | 2357 | XLON | 00197680672TRLO0.1.1 |
28/02/2020 | 08:40:23 | 60 | 2358 | XLON | 00197680910TRLO0.1.1 |
28/02/2020 | 08:41:06 | 79 | 2365 | XLON | 00197681067TRLO0.1.1 |
28/02/2020 | 08:41:07 | 27 | 2364 | XLON | 00197681072TRLO0.1.1 |
28/02/2020 | 08:41:07 | 28 | 2364 | XLON | 00197681073TRLO0.1.1 |
28/02/2020 | 08:41:37 | 72 | 2363 | XLON | 00197681196TRLO0.1.1 |
28/02/2020 | 08:42:07 | 52 | 2368 | XLON | 00197681321TRLO0.1.1 |
28/02/2020 | 08:42:07 | 32 | 2368 | XLON | 00197681322TRLO0.1.1 |
28/02/2020 | 08:42:41 | 60 | 2368 | XLON | 00197681510TRLO0.1.1 |
28/02/2020 | 08:43:29 | 66 | 2371 | XLON | 00197681623TRLO0.1.1 |
28/02/2020 | 08:43:33 | 65 | 2370 | XLON | 00197681631TRLO0.1.1 |
28/02/2020 | 08:44:25 | 109 | 2369 | XLON | 00197681811TRLO0.1.1 |
28/02/2020 | 08:44:38 | 72 | 2366 | XLON | 00197681871TRLO0.1.1 |
28/02/2020 | 08:46:06 | 74 | 2364 | XLON | 00197682437TRLO0.1.1 |
28/02/2020 | 08:46:07 | 42 | 2363 | XLON | 00197682454TRLO0.1.1 |
28/02/2020 | 08:46:27 | 92 | 2358 | XLON | 00197682574TRLO0.1.1 |
28/02/2020 | 08:47:01 | 74 | 2359 | XLON | 00197682760TRLO0.1.1 |
28/02/2020 | 08:47:07 | 50 | 2358 | XLON | 00197682804TRLO0.1.1 |
28/02/2020 | 08:47:51 | 94 | 2353 | XLON | 00197682964TRLO0.1.1 |
28/02/2020 | 08:48:15 | 62 | 2355 | XLON | 00197683089TRLO0.1.1 |
28/02/2020 | 08:49:21 | 69 | 2351 | XLON | 00197683390TRLO0.1.1 |
28/02/2020 | 08:49:27 | 73 | 2350 | XLON | 00197683429TRLO0.1.1 |
28/02/2020 | 08:49:50 | 66 | 2350 | XLON | 00197683528TRLO0.1.1 |
28/02/2020 | 08:49:53 | 30 | 2350 | XLON | 00197683544TRLO0.1.1 |
28/02/2020 | 08:49:53 | 33 | 2350 | XLON | 00197683545TRLO0.1.1 |
28/02/2020 | 08:50:38 | 69 | 2352 | XLON | 00197683836TRLO0.1.1 |
28/02/2020 | 08:51:23 | 63 | 2354 | XLON | 00197684135TRLO0.1.1 |
28/02/2020 | 08:51:31 | 61 | 2353 | XLON | 00197684192TRLO0.1.1 |
28/02/2020 | 08:51:34 | 17 | 2353 | XLON | 00197684210TRLO0.1.1 |
28/02/2020 | 08:52:16 | 64 | 2350 | XLON | 00197684616TRLO0.1.1 |
28/02/2020 | 08:52:49 | 105 | 2350 | XLON | 00197684853TRLO0.1.1 |
28/02/2020 | 08:53:17 | 53 | 2350 | XLON | 00197685139TRLO0.1.1 |
28/02/2020 | 08:53:42 | 93 | 2350 | XLON | 00197685397TRLO0.1.1 |
28/02/2020 | 08:54:19 | 22 | 2350 | XLON | 00197685767TRLO0.1.1 |
28/02/2020 | 08:54:19 | 38 | 2350 | XLON | 00197685771TRLO0.1.1 |
28/02/2020 | 08:54:58 | 81 | 2351 | XLON | 00197685995TRLO0.1.1 |
28/02/2020 | 08:55:22 | 83 | 2351 | XLON | 00197686122TRLO0.1.1 |
28/02/2020 | 08:56:09 | 75 | 2350 | XLON | 00197686297TRLO0.1.1 |
28/02/2020 | 08:56:53 | 93 | 2350 | XLON | 00197686646TRLO0.1.1 |
28/02/2020 | 08:57:00 | 62 | 2349 | XLON | 00197686690TRLO0.1.1 |
28/02/2020 | 08:57:16 | 50 | 2350 | XLON | 00197686799TRLO0.1.1 |
28/02/2020 | 08:58:17 | 72 | 2350 | XLON | 00197687087TRLO0.1.1 |
28/02/2020 | 08:59:10 | 105 | 2354 | XLON | 00197687296TRLO0.1.1 |
28/02/2020 | 08:59:30 | 63 | 2353 | XLON | 00197687346TRLO0.1.1 |
28/02/2020 | 09:00:13 | 109 | 2353 | XLON | 00197687646TRLO0.1.1 |
28/02/2020 | 09:00:14 | 71 | 2352 | XLON | 00197687668TRLO0.1.1 |
28/02/2020 | 09:01:06 | 63 | 2353 | XLON | 00197688051TRLO0.1.1 |
28/02/2020 | 09:01:15 | 74 | 2350 | XLON | 00197688093TRLO0.1.1 |
28/02/2020 | 09:01:58 | 51 | 2350 | XLON | 00197688285TRLO0.1.1 |
28/02/2020 | 09:02:30 | 58 | 2353 | XLON | 00197688429TRLO0.1.1 |
28/02/2020 | 09:02:30 | 62 | 2352 | XLON | 00197688430TRLO0.1.1 |
28/02/2020 | 09:02:46 | 56 | 2350 | XLON | 00197688574TRLO0.1.1 |
28/02/2020 | 09:03:30 | 79 | 2353 | XLON | 00197688803TRLO0.1.1 |
28/02/2020 | 09:03:55 | 75 | 2351 | XLON | 00197689061TRLO0.1.1 |
28/02/2020 | 09:05:10 | 92 | 2354 | XLON | 00197689572TRLO0.1.1 |
28/02/2020 | 09:05:19 | 83 | 2353 | XLON | 00197689602TRLO0.1.1 |
28/02/2020 | 09:06:55 | 102 | 2360 | XLON | 00197690006TRLO0.1.1 |
28/02/2020 | 09:07:39 | 132 | 2366 | XLON | 00197690105TRLO0.1.1 |
28/02/2020 | 09:07:55 | 81 | 2365 | XLON | 00197690190TRLO0.1.1 |
28/02/2020 | 09:08:44 | 80 | 2364 | XLON | 00197690388TRLO0.1.1 |
28/02/2020 | 09:08:44 | 7 | 2364 | XLON | 00197690389TRLO0.1.1 |
28/02/2020 | 09:08:49 | 95 | 2363 | XLON | 00197690425TRLO0.1.1 |
28/02/2020 | 09:09:12 | 55 | 2357 | XLON | 00197690619TRLO0.1.1 |
28/02/2020 | 09:09:52 | 61 | 2355 | XLON | 00197690986TRLO0.1.1 |
28/02/2020 | 09:10:26 | 82 | 2356 | XLON | 00197691284TRLO0.1.1 |
28/02/2020 | 09:10:53 | 77 | 2354 | XLON | 00197691419TRLO0.1.1 |
28/02/2020 | 09:11:12 | 55 | 2355 | XLON | 00197691492TRLO0.1.1 |
28/02/2020 | 09:12:42 | 112 | 2355 | XLON | 00197691940TRLO0.1.1 |
28/02/2020 | 09:12:51 | 69 | 2354 | XLON | 00197691959TRLO0.1.1 |
28/02/2020 | 09:12:58 | 63 | 2353 | XLON | 00197692056TRLO0.1.1 |
28/02/2020 | 09:13:24 | 63 | 2350 | XLON | 00197692253TRLO0.1.1 |
28/02/2020 | 09:14:10 | 89 | 2350 | XLON | 00197692614TRLO0.1.1 |
28/02/2020 | 09:14:57 | 61 | 2350 | XLON | 00197692970TRLO0.1.1 |
28/02/2020 | 09:15:25 | 107 | 2351 | XLON | 00197693148TRLO0.1.1 |
28/02/2020 | 09:15:40 | 70 | 2350 | XLON | 00197693263TRLO0.1.1 |
28/02/2020 | 09:16:22 | 81 | 2350 | XLON | 00197693409TRLO0.1.1 |
28/02/2020 | 09:17:15 | 95 | 2352 | XLON | 00197693592TRLO0.1.1 |
28/02/2020 | 09:18:27 | 94 | 2364 | XLON | 00197693890TRLO0.1.1 |
28/02/2020 | 09:18:28 | 106 | 2363 | XLON | 00197693892TRLO0.1.1 |
28/02/2020 | 09:20:21 | 105 | 2358 | XLON | 00197694274TRLO0.1.1 |
28/02/2020 | 09:20:28 | 101 | 2357 | XLON | 00197694295TRLO0.1.1 |
28/02/2020 | 09:20:55 | 102 | 2354 | XLON | 00197694460TRLO0.1.1 |
28/02/2020 | 09:21:45 | 118 | 2356 | XLON | 00197694675TRLO0.1.1 |
28/02/2020 | 09:22:40 | 114 | 2353 | XLON | 00197694874TRLO0.1.1 |
28/02/2020 | 09:23:03 | 78 | 2354 | XLON | 00197694988TRLO0.1.1 |
28/02/2020 | 09:24:05 | 13 | 2351 | XLON | 00197695245TRLO0.1.1 |
28/02/2020 | 09:24:05 | 46 | 2351 | XLON | 00197695246TRLO0.1.1 |
28/02/2020 | 09:24:16 | 69 | 2350 | XLON | 00197695378TRLO0.1.1 |
28/02/2020 | 09:24:39 | 64 | 2350 | XLON | 00197695436TRLO0.1.1 |
28/02/2020 | 09:25:48 | 53 | 2350 | XLON | 00197695883TRLO0.1.1 |
28/02/2020 | 09:26:23 | 58 | 2351 | XLON | 00197696181TRLO0.1.1 |
28/02/2020 | 09:28:08 | 208 | 2356 | XLON | 00197697011TRLO0.1.1 |
28/02/2020 | 09:28:46 | 111 | 2358 | XLON | 00197697146TRLO0.1.1 |
28/02/2020 | 09:28:49 | 60 | 2357 | XLON | 00197697207TRLO0.1.1 |
28/02/2020 | 09:29:18 | 70 | 2355 | XLON | 00197697471TRLO0.1.1 |
28/02/2020 | 09:29:56 | 98 | 2356 | XLON | 00197697676TRLO0.1.1 |
28/02/2020 | 09:29:58 | 53 | 2355 | XLON | 00197697710TRLO0.1.1 |
28/02/2020 | 09:30:25 | 63 | 2353 | XLON | 00197698000TRLO0.1.1 |
28/02/2020 | 09:30:52 | 58 | 2352 | XLON | 00197698175TRLO0.1.1 |
28/02/2020 | 09:31:37 | 68 | 2352 | XLON | 00197698499TRLO0.1.1 |
28/02/2020 | 09:31:40 | 48 | 2351 | XLON | 00197698504TRLO0.1.1 |
28/02/2020 | 09:32:55 | 80 | 2357 | XLON | 00197698815TRLO0.1.1 |
28/02/2020 | 09:33:11 | 62 | 2356 | XLON | 00197698883TRLO0.1.1 |
28/02/2020 | 09:33:27 | 78 | 2355 | XLON | 00197698950TRLO0.1.1 |
28/02/2020 | 09:34:02 | 91 | 2350 | XLON | 00197699162TRLO0.1.1 |
28/02/2020 | 09:34:40 | 97 | 2353 | XLON | 00197699274TRLO0.1.1 |
28/02/2020 | 09:35:03 | 69 | 2351 | XLON | 00197699324TRLO0.1.1 |
28/02/2020 | 09:35:52 | 89 | 2350 | XLON | 00197699499TRLO0.1.1 |
28/02/2020 | 09:36:47 | 123 | 2347 | XLON | 00197699769TRLO0.1.1 |
28/02/2020 | 09:38:46 | 107 | 2348 | XLON | 00197700128TRLO0.1.1 |
28/02/2020 | 09:38:46 | 70 | 2347 | XLON | 00197700134TRLO0.1.1 |
28/02/2020 | 09:39:19 | 84 | 2351 | XLON | 00197700309TRLO0.1.1 |
28/02/2020 | 09:39:44 | 86 | 2352 | XLON | 00197700409TRLO0.1.1 |
28/02/2020 | 09:40:11 | 55 | 2355 | XLON | 00197700502TRLO0.1.1 |
28/02/2020 | 09:40:21 | 51 | 2354 | XLON | 00197700557TRLO0.1.1 |
28/02/2020 | 09:41:41 | 72 | 2358 | XLON | 00197701177TRLO0.1.1 |
28/02/2020 | 09:41:47 | 78 | 2357 | XLON | 00197701198TRLO0.1.1 |
28/02/2020 | 09:42:13 | 58 | 2357 | XLON | 00197701373TRLO0.1.1 |
28/02/2020 | 09:42:50 | 112 | 2363 | XLON | 00197701789TRLO0.1.1 |
28/02/2020 | 09:43:12 | 80 | 2365 | XLON | 00197701885TRLO0.1.1 |
28/02/2020 | 09:43:59 | 100 | 2364 | XLON | 00197702080TRLO0.1.1 |
28/02/2020 | 09:44:50 | 90 | 2368 | XLON | 00197702296TRLO0.1.1 |
28/02/2020 | 09:45:11 | 65 | 2366 | XLON | 00197702410TRLO0.1.1 |
28/02/2020 | 09:46:27 | 64 | 2376 | XLON | 00197703167TRLO0.1.1 |
28/02/2020 | 09:46:28 | 76 | 2375 | XLON | 00197703172TRLO0.1.1 |
28/02/2020 | 09:46:46 | 7 | 2374 | XLON | 00197703239TRLO0.1.1 |
28/02/2020 | 09:46:46 | 48 | 2374 | XLON | 00197703243TRLO0.1.1 |
28/02/2020 | 09:47:20 | 84 | 2371 | XLON | 00197703404TRLO0.1.1 |
28/02/2020 | 09:48:41 | 79 | 2375 | XLON | 00197703726TRLO0.1.1 |
28/02/2020 | 09:48:45 | 87 | 2374 | XLON | 00197703742TRLO0.1.1 |
28/02/2020 | 09:49:40 | 52 | 2372 | XLON | 00197703865TRLO0.1.1 |
28/02/2020 | 09:50:06 | 102 | 2370 | XLON | 00197703958TRLO0.1.1 |
28/02/2020 | 09:50:29 | 72 | 2367 | XLON | 00197704045TRLO0.1.1 |
28/02/2020 | 09:51:28 | 73 | 2367 | XLON | 00197704379TRLO0.1.1 |
28/02/2020 | 09:51:29 | 51 | 2366 | XLON | 00197704380TRLO0.1.1 |
28/02/2020 | 09:52:36 | 67 | 2367 | XLON | 00197704576TRLO0.1.1 |
28/02/2020 | 09:53:05 | 79 | 2366 | XLON | 00197704657TRLO0.1.1 |
28/02/2020 | 09:53:39 | 104 | 2364 | XLON | 00197704872TRLO0.1.1 |
28/02/2020 | 09:54:33 | 70 | 2363 | XLON | 00197705140TRLO0.1.1 |
28/02/2020 | 09:54:50 | 87 | 2360 | XLON | 00197705287TRLO0.1.1 |
28/02/2020 | 09:55:26 | 72 | 2361 | XLON | 00197705445TRLO0.1.1 |
28/02/2020 | 09:55:29 | 45 | 2360 | XLON | 00197705490TRLO0.1.1 |
28/02/2020 | 09:56:51 | 77 | 2360 | XLON | 00197705808TRLO0.1.1 |
28/02/2020 | 09:56:51 | 20 | 2360 | XLON | 00197705809TRLO0.1.1 |
28/02/2020 | 09:57:08 | 69 | 2359 | XLON | 00197705856TRLO0.1.1 |
28/02/2020 | 09:58:50 | 113 | 2359 | XLON | 00197706232TRLO0.1.1 |
28/02/2020 | 09:58:51 | 26 | 2358 | XLON | 00197706248TRLO0.1.1 |
28/02/2020 | 09:58:51 | 103 | 2358 | XLON | 00197706249TRLO0.1.1 |
28/02/2020 | 09:59:31 | 60 | 2361 | XLON | 00197706374TRLO0.1.1 |
28/02/2020 | 09:59:56 | 56 | 2360 | XLON | 00197706424TRLO0.1.1 |
28/02/2020 | 10:00:55 | 76 | 2360 | XLON | 00197706656TRLO0.1.1 |
28/02/2020 | 10:01:20 | 64 | 2362 | XLON | 00197706852TRLO0.1.1 |
28/02/2020 | 10:01:25 | 70 | 2361 | XLON | 00197706862TRLO0.1.1 |
28/02/2020 | 10:02:17 | 66 | 2356 | XLON | 00197707109TRLO0.1.1 |
28/02/2020 | 10:02:39 | 94 | 2355 | XLON | 00197707200TRLO0.1.1 |
28/02/2020 | 10:04:09 | 82 | 2361 | XLON | 00197707554TRLO0.1.1 |
28/02/2020 | 10:04:14 | 88 | 2360 | XLON | 00197707575TRLO0.1.1 |
28/02/2020 | 10:04:14 | 1 | 2360 | XLON | 00197707576TRLO0.1.1 |
28/02/2020 | 10:04:25 | 51 | 2359 | XLON | 00197707610TRLO0.1.1 |
28/02/2020 | 10:05:45 | 75 | 2362 | XLON | 00197707847TRLO0.1.1 |
28/02/2020 | 10:06:00 | 24 | 2361 | XLON | 00197707885TRLO0.1.1 |
28/02/2020 | 10:06:04 | 33 | 2361 | XLON | 00197707901TRLO0.1.1 |
28/02/2020 | 10:06:46 | 84 | 2359 | XLON | 00197708049TRLO0.1.1 |
28/02/2020 | 10:07:01 | 85 | 2358 | XLON | 00197708139TRLO0.1.1 |
28/02/2020 | 10:08:01 | 61 | 2354 | XLON | 00197708302TRLO0.1.1 |
28/02/2020 | 10:08:25 | 118 | 2356 | XLON | 00197708381TRLO0.1.1 |
28/02/2020 | 10:08:41 | 54 | 2354 | XLON | 00197708478TRLO0.1.1 |
28/02/2020 | 10:09:28 | 81 | 2355 | XLON | 00197708854TRLO0.1.1 |
28/02/2020 | 10:10:14 | 89 | 2351 | XLON | 00197709019TRLO0.1.1 |
28/02/2020 | 10:10:54 | 71 | 2351 | XLON | 00197709106TRLO0.1.1 |
28/02/2020 | 10:12:28 | 108 | 2355 | XLON | 00197709378TRLO0.1.1 |
28/02/2020 | 10:13:04 | 89 | 2356 | XLON | 00197709454TRLO0.1.1 |
28/02/2020 | 10:14:52 | 133 | 2359 | XLON | 00197709920TRLO0.1.1 |
28/02/2020 | 10:16:01 | 70 | 2360 | XLON | 00197710100TRLO0.1.1 |
28/02/2020 | 10:16:01 | 114 | 2360 | XLON | 00197710101TRLO0.1.1 |
28/02/2020 | 10:16:01 | 124 | 2359 | XLON | 00197710104TRLO0.1.1 |
28/02/2020 | 10:16:21 | 57 | 2358 | XLON | 00197710142TRLO0.1.1 |
28/02/2020 | 10:16:58 | 66 | 2355 | XLON | 00197710242TRLO0.1.1 |
28/02/2020 | 10:18:04 | 91 | 2360 | XLON | 00197710495TRLO0.1.1 |
28/02/2020 | 10:18:15 | 73 | 2359 | XLON | 00197710531TRLO0.1.1 |
28/02/2020 | 10:20:06 | 28 | 2368 | XLON | 00197711254TRLO0.1.1 |
28/02/2020 | 10:20:06 | 58 | 2368 | XLON | 00197711255TRLO0.1.1 |
28/02/2020 | 10:20:06 | 83 | 2367 | XLON | 00197711262TRLO0.1.1 |
28/02/2020 | 10:21:45 | 78 | 2374 | XLON | 00197711784TRLO0.1.1 |
28/02/2020 | 10:22:30 | 142 | 2374 | XLON | 00197711954TRLO0.1.1 |
28/02/2020 | 10:23:17 | 96 | 2375 | XLON | 00197712240TRLO0.1.1 |
28/02/2020 | 10:23:19 | 59 | 2374 | XLON | 00197712244TRLO0.1.1 |
28/02/2020 | 10:24:01 | 64 | 2374 | XLON | 00197712394TRLO0.1.1 |
28/02/2020 | 10:25:45 | 161 | 2389 | XLON | 00197713173TRLO0.1.1 |
28/02/2020 | 10:25:45 | 53 | 2388 | XLON | 00197713217TRLO0.1.1 |
28/02/2020 | 10:25:45 | 79 | 2388 | XLON | 00197713218TRLO0.1.1 |
28/02/2020 | 10:26:06 | 7 | 2386 | XLON | 00197713469TRLO0.1.1 |
28/02/2020 | 10:26:06 | 52 | 2386 | XLON | 00197713482TRLO0.1.1 |
28/02/2020 | 10:26:45 | 60 | 2384 | XLON | 00197713820TRLO0.1.1 |
28/02/2020 | 10:27:26 | 70 | 2383 | XLON | 00197713966TRLO0.1.1 |
28/02/2020 | 10:28:06 | 66 | 2389 | XLON | 00197714066TRLO0.1.1 |
28/02/2020 | 10:30:07 | 197 | 2391 | XLON | 00197714443TRLO0.1.1 |
28/02/2020 | 10:30:07 | 107 | 2390 | XLON | 00197714444TRLO0.1.1 |
28/02/2020 | 10:31:00 | 90 | 2388 | XLON | 00197714790TRLO0.1.1 |
28/02/2020 | 10:31:53 | 74 | 2379 | XLON | 00197715022TRLO0.1.1 |
28/02/2020 | 10:32:12 | 63 | 2378 | XLON | 00197715076TRLO0.1.1 |
28/02/2020 | 10:32:58 | 73 | 2377 | XLON | 00197715145TRLO0.1.1 |
28/02/2020 | 10:33:43 | 94 | 2372 | XLON | 00197715300TRLO0.1.1 |
28/02/2020 | 10:34:16 | 62 | 2373 | XLON | 00197715400TRLO0.1.1 |
28/02/2020 | 10:35:00 | 62 | 2373 | XLON | 00197715551TRLO0.1.1 |
28/02/2020 | 10:35:27 | 94 | 2376 | XLON | 00197715634TRLO0.1.1 |
28/02/2020 | 10:36:02 | 3 | 2376 | XLON | 00197715734TRLO0.1.1 |
28/02/2020 | 10:36:02 | 85 | 2376 | XLON | 00197715745TRLO0.1.1 |
28/02/2020 | 10:37:09 | 76 | 2375 | XLON | 00197715977TRLO0.1.1 |
28/02/2020 | 10:37:12 | 42 | 2374 | XLON | 00197715982TRLO0.1.1 |
28/02/2020 | 10:38:34 | 61 | 2374 | XLON | 00197716181TRLO0.1.1 |
28/02/2020 | 10:39:44 | 75 | 2375 | XLON | 00197716399TRLO0.1.1 |
28/02/2020 | 10:40:48 | 153 | 2377 | XLON | 00197716654TRLO0.1.1 |
28/02/2020 | 10:41:58 | 181 | 2380 | XLON | 00197717031TRLO0.1.1 |
28/02/2020 | 10:43:53 | 165 | 2384 | XLON | 00197717571TRLO0.1.1 |
28/02/2020 | 10:45:27 | 205 | 2391 | XLON | 00197717907TRLO0.1.1 |
28/02/2020 | 10:45:30 | 155 | 2390 | XLON | 00197717916TRLO0.1.1 |
28/02/2020 | 10:46:56 | 76 | 2387 | XLON | 00197718100TRLO0.1.1 |
28/02/2020 | 10:47:14 | 111 | 2386 | XLON | 00197718153TRLO0.1.1 |
28/02/2020 | 10:48:55 | 78 | 2385 | XLON | 00197718397TRLO0.1.1 |
28/02/2020 | 10:50:06 | 65 | 2385 | XLON | 00197718536TRLO0.1.1 |
28/02/2020 | 10:50:06 | 78 | 2384 | XLON | 00197718541TRLO0.1.1 |
28/02/2020 | 10:50:06 | 71 | 2384 | XLON | 00197718542TRLO0.1.1 |
28/02/2020 | 10:51:52 | 111 | 2393 | XLON | 00197718786TRLO0.1.1 |
28/02/2020 | 10:51:56 | 137 | 2392 | XLON | 00197718792TRLO0.1.1 |
28/02/2020 | 10:52:54 | 79 | 2393 | XLON | 00197719020TRLO0.1.1 |
28/02/2020 | 10:53:33 | 95 | 2391 | XLON | 00197719145TRLO0.1.1 |
28/02/2020 | 10:54:22 | 22 | 2392 | XLON | 00197719348TRLO0.1.1 |
28/02/2020 | 10:54:27 | 60 | 2392 | XLON | 00197719358TRLO0.1.1 |
28/02/2020 | 10:54:46 | 77 | 2393 | XLON | 00197719410TRLO0.1.1 |
28/02/2020 | 10:55:29 | 59 | 2393 | XLON | 00197719500TRLO0.1.1 |
28/02/2020 | 10:56:17 | 36 | 2394 | XLON | 00197719629TRLO0.1.1 |
28/02/2020 | 10:56:17 | 22 | 2394 | XLON | 00197719632TRLO0.1.1 |
28/02/2020 | 10:56:57 | 126 | 2395 | XLON | 00197719817TRLO0.1.1 |
28/02/2020 | 10:58:22 | 70 | 2393 | XLON | 00197720012TRLO0.1.1 |
28/02/2020 | 10:58:47 | 60 | 2392 | XLON | 00197720076TRLO0.1.1 |
28/02/2020 | 10:59:05 | 68 | 2391 | XLON | 00197720115TRLO0.1.1 |
28/02/2020 | 11:01:30 | 98 | 2397 | XLON | 00197720466TRLO0.1.1 |
28/02/2020 | 11:01:30 | 102 | 2398 | XLON | 00197720467TRLO0.1.1 |
28/02/2020 | 11:01:30 | 124 | 2397 | XLON | 00197720468TRLO0.1.1 |
28/02/2020 | 11:03:31 | 102 | 2398 | XLON | 00197721081TRLO0.1.1 |
28/02/2020 | 11:03:31 | 66 | 2398 | XLON | 00197721082TRLO0.1.1 |
28/02/2020 | 11:03:31 | 54 | 2398 | XLON | 00197721083TRLO0.1.1 |
28/02/2020 | 11:03:57 | 68 | 2395 | XLON | 00197721148TRLO0.1.1 |
28/02/2020 | 11:05:06 | 72 | 2398 | XLON | 00197721341TRLO0.1.1 |
28/02/2020 | 11:05:41 | 85 | 2396 | XLON | 00197721517TRLO0.1.1 |
28/02/2020 | 11:06:28 | 96 | 2396 | XLON | 00197721671TRLO0.1.1 |
28/02/2020 | 11:06:59 | 71 | 2394 | XLON | 00197721751TRLO0.1.1 |
28/02/2020 | 11:08:40 | 73 | 2396 | XLON | 00197722069TRLO0.1.1 |
28/02/2020 | 11:10:01 | 119 | 2400 | XLON | 00197722356TRLO0.1.1 |
28/02/2020 | 11:10:04 | 130 | 2399 | XLON | 00197722371TRLO0.1.1 |
28/02/2020 | 11:10:51 | 72 | 2402 | XLON | 00197722691TRLO0.1.1 |
28/02/2020 | 11:10:51 | 1 | 2402 | XLON | 00197722692TRLO0.1.1 |
28/02/2020 | 11:10:59 | 53 | 2401 | XLON | 00197722730TRLO0.1.1 |
28/02/2020 | 11:12:10 | 70 | 2404 | XLON | 00197723295TRLO0.1.1 |
28/02/2020 | 11:12:11 | 76 | 2403 | XLON | 00197723313TRLO0.1.1 |
28/02/2020 | 11:12:35 | 64 | 2405 | XLON | 00197723465TRLO0.1.1 |
28/02/2020 | 11:13:44 | 43 | 2402 | XLON | 00197723923TRLO0.1.1 |
28/02/2020 | 11:13:44 | 45 | 2402 | XLON | 00197723924TRLO0.1.1 |
28/02/2020 | 11:14:40 | 108 | 2402 | XLON | 00197724379TRLO0.1.1 |
28/02/2020 | 11:16:49 | 73 | 2404 | XLON | 00197724922TRLO0.1.1 |
28/02/2020 | 11:16:49 | 85 | 2404 | XLON | 00197724923TRLO0.1.1 |
28/02/2020 | 11:16:49 | 86 | 2404 | XLON | 00197724924TRLO0.1.1 |
28/02/2020 | 11:17:42 | 106 | 2405 | XLON | 00197725090TRLO0.1.1 |
28/02/2020 | 11:18:22 | 59 | 2403 | XLON | 00197725274TRLO0.1.1 |
28/02/2020 | 11:19:45 | 87 | 2403 | XLON | 00197725577TRLO0.1.1 |
28/02/2020 | 11:21:06 | 137 | 2405 | XLON | 00197725883TRLO0.1.1 |
28/02/2020 | 11:21:16 | 113 | 2404 | XLON | 00197725895TRLO0.1.1 |
28/02/2020 | 11:23:36 | 114 | 2404 | XLON | 00197726314TRLO0.1.1 |
28/02/2020 | 11:24:26 | 119 | 2405 | XLON | 00197726462TRLO0.1.1 |
28/02/2020 | 11:24:34 | 100 | 2404 | XLON | 00197726475TRLO0.1.1 |
28/02/2020 | 11:24:34 | 15 | 2404 | XLON | 00197726476TRLO0.1.1 |
28/02/2020 | 11:25:39 | 80 | 2406 | XLON | 00197726712TRLO0.1.1 |
28/02/2020 | 11:26:19 | 67 | 2409 | XLON | 00197726801TRLO0.1.1 |
28/02/2020 | 11:26:52 | 123 | 2411 | XLON | 00197726894TRLO0.1.1 |
28/02/2020 | 11:27:27 | 43 | 2407 | XLON | 00197727014TRLO0.1.1 |
28/02/2020 | 11:27:27 | 17 | 2407 | XLON | 00197727015TRLO0.1.1 |
28/02/2020 | 11:27:53 | 74 | 2404 | XLON | 00197727087TRLO0.1.1 |
28/02/2020 | 11:30:29 | 175 | 2407 | XLON | 00197727516TRLO0.1.1 |
28/02/2020 | 11:32:02 | 32 | 2407 | XLON | 00197727973TRLO0.1.1 |
28/02/2020 | 11:32:02 | 51 | 2407 | XLON | 00197727974TRLO0.1.1 |
28/02/2020 | 11:32:02 | 41 | 2407 | XLON | 00197727976TRLO0.1.1 |
28/02/2020 | 11:32:43 | 114 | 2408 | XLON | 00197728106TRLO0.1.1 |
28/02/2020 | 11:34:12 | 178 | 2414 | XLON | 00197728648TRLO0.1.1 |
28/02/2020 | 11:34:24 | 105 | 2413 | XLON | 00197728687TRLO0.1.1 |
28/02/2020 | 11:34:53 | 64 | 2412 | XLON | 00197728803TRLO0.1.1 |
28/02/2020 | 11:36:34 | 90 | 2413 | XLON | 00197729214TRLO0.1.1 |
28/02/2020 | 11:37:03 | 106 | 2412 | XLON | 00197729270TRLO0.1.1 |
28/02/2020 | 11:38:08 | 81 | 2411 | XLON | 00197729562TRLO0.1.1 |
28/02/2020 | 11:38:10 | 47 | 2410 | XLON | 00197729570TRLO0.1.1 |
28/02/2020 | 11:39:04 | 73 | 2411 | XLON | 00197729876TRLO0.1.1 |
28/02/2020 | 11:39:08 | 64 | 2410 | XLON | 00197729909TRLO0.1.1 |
28/02/2020 | 11:39:41 | 75 | 2408 | XLON | 00197729971TRLO0.1.1 |
28/02/2020 | 11:40:10 | 50 | 2407 | XLON | 00197730042TRLO0.1.1 |
28/02/2020 | 11:41:45 | 95 | 2407 | XLON | 00197730220TRLO0.1.1 |
28/02/2020 | 11:42:26 | 64 | 2408 | XLON | 00197730356TRLO0.1.1 |
28/02/2020 | 11:42:26 | 65 | 2407 | XLON | 00197730358TRLO0.1.1 |
28/02/2020 | 11:42:48 | 54 | 2404 | XLON | 00197730396TRLO0.1.1 |
28/02/2020 | 11:43:01 | 54 | 2402 | XLON | 00197730424TRLO0.1.1 |
28/02/2020 | 11:44:58 | 92 | 2399 | XLON | 00197730678TRLO0.1.1 |
28/02/2020 | 11:45:29 | 80 | 2398 | XLON | 00197730758TRLO0.1.1 |
28/02/2020 | 11:45:43 | 16 | 2398 | XLON | 00197730809TRLO0.1.1 |
28/02/2020 | 11:45:43 | 86 | 2398 | XLON | 00197730813TRLO0.1.1 |
28/02/2020 | 11:46:22 | 94 | 2396 | XLON | 00197731023TRLO0.1.1 |
28/02/2020 | 11:48:43 | 103 | 2398 | XLON | 00197731444TRLO0.1.1 |
28/02/2020 | 11:49:37 | 123 | 2397 | XLON | 00197731650TRLO0.1.1 |
28/02/2020 | 11:50:55 | 106 | 2397 | XLON | 00197731907TRLO0.1.1 |
28/02/2020 | 11:51:15 | 98 | 2396 | XLON | 00197731957TRLO0.1.1 |
28/02/2020 | 11:51:30 | 58 | 2394 | XLON | 00197731992TRLO0.1.1 |
28/02/2020 | 11:53:22 | 69 | 2396 | XLON | 00197732387TRLO0.1.1 |
28/02/2020 | 11:53:22 | 75 | 2396 | XLON | 00197732388TRLO0.1.1 |
28/02/2020 | 11:53:23 | 118 | 2395 | XLON | 00197732389TRLO0.1.1 |
28/02/2020 | 11:54:35 | 87 | 2403 | XLON | 00197732739TRLO0.1.1 |
28/02/2020 | 11:55:32 | 71 | 2404 | XLON | 00197732915TRLO0.1.1 |
28/02/2020 | 11:55:47 | 70 | 2403 | XLON | 00197732979TRLO0.1.1 |
28/02/2020 | 11:56:39 | 58 | 2399 | XLON | 00197733100TRLO0.1.1 |
28/02/2020 | 11:56:58 | 70 | 2400 | XLON | 00197733158TRLO0.1.1 |
28/02/2020 | 11:57:50 | 80 | 2399 | XLON | 00197733327TRLO0.1.1 |
28/02/2020 | 11:58:06 | 5 | 2398 | XLON | 00197733456TRLO0.1.1 |
28/02/2020 | 11:58:06 | 67 | 2398 | XLON | 00197733457TRLO0.1.1 |
28/02/2020 | 11:58:46 | 56 | 2395 | XLON | 00197733598TRLO0.1.1 |
28/02/2020 | 11:59:30 | 62 | 2393 | XLON | 00197733784TRLO0.1.1 |
28/02/2020 | 11:59:31 | 74 | 2392 | XLON | 00197733793TRLO0.1.1 |
28/02/2020 | 12:02:12 | 60 | 2394 | XLON | 00197734388TRLO0.1.1 |
28/02/2020 | 12:03:09 | 80 | 2389 | XLON | 00197734629TRLO0.1.1 |
28/02/2020 | 12:03:18 | 60 | 2390 | XLON | 00197734716TRLO0.1.1 |
28/02/2020 | 12:04:00 | 50 | 2385 | XLON | 00197734867TRLO0.1.1 |
28/02/2020 | 12:05:44 | 64 | 2385 | XLON | 00197735312TRLO0.1.1 |
28/02/2020 | 12:05:53 | 51 | 2384 | XLON | 00197735374TRLO0.1.1 |
28/02/2020 | 12:06:08 | 84 | 2382 | XLON | 00197735462TRLO0.1.1 |
28/02/2020 | 12:06:40 | 99 | 2382 | XLON | 00197735569TRLO0.1.1 |
28/02/2020 | 12:09:04 | 160 | 2384 | XLON | 00197736205TRLO0.1.1 |
28/02/2020 | 12:09:32 | 121 | 2383 | XLON | 00197736402TRLO0.1.1 |
28/02/2020 | 12:10:01 | 86 | 2382 | XLON | 00197736538TRLO0.1.1 |
28/02/2020 | 12:10:24 | 73 | 2380 | XLON | 00197736651TRLO0.1.1 |
28/02/2020 | 12:11:07 | 52 | 2383 | XLON | 00197736773TRLO0.1.1 |
28/02/2020 | 12:13:33 | 173 | 2392 | XLON | 00197737207TRLO0.1.1 |
28/02/2020 | 12:13:36 | 107 | 2391 | XLON | 00197737218TRLO0.1.1 |
28/02/2020 | 12:15:21 | 13 | 2391 | XLON | 00197737496TRLO0.1.1 |
28/02/2020 | 12:15:21 | 115 | 2391 | XLON | 00197737498TRLO0.1.1 |
28/02/2020 | 12:15:35 | 82 | 2390 | XLON | 00197737575TRLO0.1.1 |
28/02/2020 | 12:17:20 | 120 | 2391 | XLON | 00197737860TRLO0.1.1 |
28/02/2020 | 12:17:20 | 69 | 2390 | XLON | 00197737863TRLO0.1.1 |
28/02/2020 | 12:17:49 | 81 | 2391 | XLON | 00197737974TRLO0.1.1 |
28/02/2020 | 12:19:57 | 116 | 2395 | XLON | 00197738350TRLO0.1.1 |
28/02/2020 | 12:21:33 | 115 | 2401 | XLON | 00197738912TRLO0.1.1 |
28/02/2020 | 12:21:42 | 135 | 2400 | XLON | 00197738976TRLO0.1.1 |
28/02/2020 | 12:23:08 | 150 | 2403 | XLON | 00197740270TRLO0.1.1 |
28/02/2020 | 12:23:12 | 81 | 2402 | XLON | 00197740335TRLO0.1.1 |
28/02/2020 | 12:25:18 | 131 | 2406 | XLON | 00197741341TRLO0.1.1 |
28/02/2020 | 12:25:22 | 104 | 2405 | XLON | 00197741383TRLO0.1.1 |
28/02/2020 | 12:26:23 | 71 | 2402 | XLON | 00197741722TRLO0.1.1 |
28/02/2020 | 12:27:34 | 67 | 2401 | XLON | 00197742144TRLO0.1.1 |
28/02/2020 | 12:27:45 | 70 | 2400 | XLON | 00197742215TRLO0.1.1 |
28/02/2020 | 12:28:02 | 76 | 2398 | XLON | 00197742314TRLO0.1.1 |
28/02/2020 | 12:29:54 | 114 | 2399 | XLON | 00197742819TRLO0.1.1 |
28/02/2020 | 12:30:49 | 38 | 2403 | XLON | 00197743050TRLO0.1.1 |
28/02/2020 | 12:30:49 | 82 | 2403 | XLON | 00197743061TRLO0.1.1 |
28/02/2020 | 12:30:52 | 81 | 2402 | XLON | 00197743071TRLO0.1.1 |
28/02/2020 | 12:31:02 | 63 | 2401 | XLON | 00197743109TRLO0.1.1 |
28/02/2020 | 12:31:25 | 56 | 2398 | XLON | 00197743269TRLO0.1.1 |
28/02/2020 | 12:31:55 | 50 | 2398 | XLON | 00197743435TRLO0.1.1 |
28/02/2020 | 12:32:39 | 80 | 2398 | XLON | 00197743651TRLO0.1.1 |
28/02/2020 | 12:33:47 | 82 | 2393 | XLON | 00197744094TRLO0.1.1 |
28/02/2020 | 12:34:25 | 110 | 2395 | XLON | 00197744251TRLO0.1.1 |
28/02/2020 | 12:35:45 | 26 | 2394 | XLON | 00197744589TRLO0.1.1 |
28/02/2020 | 12:36:06 | 78 | 2393 | XLON | 00197744748TRLO0.1.1 |
28/02/2020 | 12:36:11 | 89 | 2392 | XLON | 00197744813TRLO0.1.1 |
28/02/2020 | 12:37:52 | 65 | 2393 | XLON | 00197745364TRLO0.1.1 |
28/02/2020 | 12:38:05 | 65 | 2392 | XLON | 00197745401TRLO0.1.1 |
28/02/2020 | 12:39:49 | 55 | 2394 | XLON | 00197745698TRLO0.1.1 |
28/02/2020 | 12:40:00 | 140 | 2394 | XLON | 00197745720TRLO0.1.1 |
28/02/2020 | 12:40:03 | 115 | 2393 | XLON | 00197745743TRLO0.1.1 |
28/02/2020 | 12:40:49 | 91 | 2393 | XLON | 00197745918TRLO0.1.1 |
28/02/2020 | 12:42:42 | 2 | 2401 | XLON | 00197746196TRLO0.1.1 |
28/02/2020 | 12:42:42 | 114 | 2401 | XLON | 00197746197TRLO0.1.1 |
28/02/2020 | 12:42:48 | 92 | 2400 | XLON | 00197746211TRLO0.1.1 |
28/02/2020 | 12:43:08 | 76 | 2400 | XLON | 00197746259TRLO0.1.1 |
28/02/2020 | 12:44:54 | 95 | 2405 | XLON | 00197746464TRLO0.1.1 |
28/02/2020 | 12:46:02 | 112 | 2406 | XLON | 00197746646TRLO0.1.1 |
28/02/2020 | 12:46:02 | 88 | 2406 | XLON | 00197746647TRLO0.1.1 |
28/02/2020 | 12:46:08 | 73 | 2404 | XLON | 00197746680TRLO0.1.1 |
28/02/2020 | 12:47:12 | 74 | 2402 | XLON | 00197746795TRLO0.1.1 |
28/02/2020 | 12:49:13 | 142 | 2405 | XLON | 00197747088TRLO0.1.1 |
28/02/2020 | 12:50:03 | 117 | 2409 | XLON | 00197747299TRLO0.1.1 |
28/02/2020 | 12:50:07 | 100 | 2408 | XLON | 00197747313TRLO0.1.1 |
28/02/2020 | 12:51:31 | 77 | 2407 | XLON | 00197747513TRLO0.1.1 |
28/02/2020 | 12:52:19 | 82 | 2406 | XLON | 00197747806TRLO0.1.1 |
28/02/2020 | 12:52:23 | 112 | 2405 | XLON | 00197747828TRLO0.1.1 |
28/02/2020 | 12:53:50 | 103 | 2402 | XLON | 00197748107TRLO0.1.1 |
28/02/2020 | 12:53:58 | 62 | 2401 | XLON | 00197748117TRLO0.1.1 |
28/02/2020 | 12:55:32 | 81 | 2399 | XLON | 00197748440TRLO0.1.1 |
28/02/2020 | 12:56:00 | 52 | 2398 | XLON | 00197748536TRLO0.1.1 |
28/02/2020 | 12:57:10 | 57 | 2399 | XLON | 00197748782TRLO0.1.1 |
28/02/2020 | 12:57:14 | 48 | 2398 | XLON | 00197748791TRLO0.1.1 |
28/02/2020 | 12:57:14 | 88 | 2398 | XLON | 00197748793TRLO0.1.1 |
28/02/2020 | 12:58:29 | 122 | 2397 | XLON | 00197749078TRLO0.1.1 |
28/02/2020 | 12:58:40 | 82 | 2396 | XLON | 00197749277TRLO0.1.1 |
28/02/2020 | 12:59:12 | 49 | 2396 | XLON | 00197749448TRLO0.1.1 |
28/02/2020 | 13:00:09 | 54 | 2395 | XLON | 00197749688TRLO0.1.1 |
28/02/2020 | 13:00:09 | 62 | 2395 | XLON | 00197749689TRLO0.1.1 |
28/02/2020 | 13:00:10 | 72 | 2394 | XLON | 00197749709TRLO0.1.1 |
28/02/2020 | 13:01:02 | 63 | 2397 | XLON | 00197749975TRLO0.1.1 |
28/02/2020 | 13:01:22 | 71 | 2398 | XLON | 00197750116TRLO0.1.1 |
28/02/2020 | 13:02:06 | 92 | 2394 | XLON | 00197750289TRLO0.1.1 |
28/02/2020 | 13:02:42 | 66 | 2396 | XLON | 00197750398TRLO0.1.1 |
28/02/2020 | 13:03:58 | 59 | 2396 | XLON | 00197750623TRLO0.1.1 |
28/02/2020 | 13:04:02 | 65 | 2395 | XLON | 00197750639TRLO0.1.1 |
28/02/2020 | 13:04:35 | 50 | 2395 | XLON | 00197750713TRLO0.1.1 |
28/02/2020 | 13:04:41 | 50 | 2394 | XLON | 00197750738TRLO0.1.1 |
28/02/2020 | 13:05:03 | 63 | 2393 | XLON | 00197750791TRLO0.1.1 |
28/02/2020 | 13:05:42 | 85 | 2391 | XLON | 00197750976TRLO0.1.1 |
28/02/2020 | 13:06:38 | 92 | 2393 | XLON | 00197751174TRLO0.1.1 |
28/02/2020 | 13:07:12 | 75 | 2392 | XLON | 00197751303TRLO0.1.1 |
28/02/2020 | 13:08:35 | 97 | 2396 | XLON | 00197751635TRLO0.1.1 |
28/02/2020 | 13:08:36 | 74 | 2395 | XLON | 00197751636TRLO0.1.1 |
28/02/2020 | 13:09:48 | 79 | 2398 | XLON | 00197751855TRLO0.1.1 |
28/02/2020 | 13:10:42 | 66 | 2398 | XLON | 00197752002TRLO0.1.1 |
28/02/2020 | 13:11:03 | 83 | 2397 | XLON | 00197752040TRLO0.1.1 |
28/02/2020 | 13:11:03 | 75 | 2397 | XLON | 00197752041TRLO0.1.1 |
28/02/2020 | 13:11:25 | 67 | 2397 | XLON | 00197752107TRLO0.1.1 |
28/02/2020 | 13:12:03 | 62 | 2398 | XLON | 00197752234TRLO0.1.1 |
28/02/2020 | 13:12:21 | 78 | 2397 | XLON | 00197752306TRLO0.1.1 |
28/02/2020 | 13:12:51 | 64 | 2398 | XLON | 00197752466TRLO0.1.1 |
28/02/2020 | 13:14:12 | 75 | 2400 | XLON | 00197752933TRLO0.1.1 |
28/02/2020 | 13:14:19 | 65 | 2399 | XLON | 00197752960TRLO0.1.1 |
28/02/2020 | 13:15:06 | 105 | 2402 | XLON | 00197753211TRLO0.1.1 |
28/02/2020 | 13:15:26 | 62 | 2405 | XLON | 00197753366TRLO0.1.1 |
28/02/2020 | 13:16:00 | 65 | 2404 | XLON | 00197753621TRLO0.1.1 |
28/02/2020 | 13:17:40 | 102 | 2404 | XLON | 00197753958TRLO0.1.1 |
28/02/2020 | 13:18:14 | 75 | 2403 | XLON | 00197754055TRLO0.1.1 |
28/02/2020 | 13:18:55 | 67 | 2401 | XLON | 00197754155TRLO0.1.1 |
28/02/2020 | 13:19:03 | 82 | 2400 | XLON | 00197754184TRLO0.1.1 |
28/02/2020 | 13:19:17 | 92 | 2398 | XLON | 00197754221TRLO0.1.1 |
28/02/2020 | 13:19:35 | 50 | 2396 | XLON | 00197754309TRLO0.1.1 |
28/02/2020 | 13:20:29 | 65 | 2397 | XLON | 00197754548TRLO0.1.1 |
28/02/2020 | 13:22:03 | 51 | 2397 | XLON | 00197754752TRLO0.1.1 |
28/02/2020 | 13:22:37 | 53 | 2398 | XLON | 00197754800TRLO0.1.1 |
28/02/2020 | 13:22:37 | 85 | 2398 | XLON | 00197754801TRLO0.1.1 |
28/02/2020 | 13:22:44 | 50 | 2397 | XLON | 00197754810TRLO0.1.1 |
28/02/2020 | 13:22:44 | 24 | 2397 | XLON | 00197754811TRLO0.1.1 |
28/02/2020 | 13:23:52 | 93 | 2396 | XLON | 00197754990TRLO0.1.1 |
28/02/2020 | 13:23:55 | 87 | 2395 | XLON | 00197755003TRLO0.1.1 |
28/02/2020 | 13:24:04 | 72 | 2394 | XLON | 00197755029TRLO0.1.1 |
28/02/2020 | 13:25:39 | 93 | 2397 | XLON | 00197755283TRLO0.1.1 |
28/02/2020 | 13:25:41 | 53 | 2396 | XLON | 00197755297TRLO0.1.1 |
28/02/2020 | 13:25:51 | 83 | 2395 | XLON | 00197755324TRLO0.1.1 |
28/02/2020 | 13:26:37 | 63 | 2396 | XLON | 00197755486TRLO0.1.1 |
28/02/2020 | 13:27:02 | 69 | 2394 | XLON | 00197755551TRLO0.1.1 |
28/02/2020 | 13:28:50 | 57 | 2398 | XLON | 00197755794TRLO0.1.1 |
28/02/2020 | 13:29:10 | 117 | 2397 | XLON | 00197755853TRLO0.1.1 |
28/02/2020 | 13:29:30 | 72 | 2396 | XLON | 00197755912TRLO0.1.1 |
28/02/2020 | 13:30:38 | 51 | 2399 | XLON | 00197756141TRLO0.1.1 |
28/02/2020 | 13:30:44 | 55 | 2398 | XLON | 00197756165TRLO0.1.1 |
28/02/2020 | 13:30:44 | 21 | 2398 | XLON | 00197756166TRLO0.1.1 |
28/02/2020 | 13:31:40 | 54 | 2397 | XLON | 00197756294TRLO0.1.1 |
28/02/2020 | 13:31:40 | 79 | 2397 | XLON | 00197756296TRLO0.1.1 |
28/02/2020 | 13:31:48 | 83 | 2396 | XLON | 00197756336TRLO0.1.1 |
28/02/2020 | 13:32:08 | 36 | 2393 | XLON | 00197756518TRLO0.1.1 |
28/02/2020 | 13:32:10 | 39 | 2393 | XLON | 00197756545TRLO0.1.1 |
28/02/2020 | 13:32:59 | 55 | 2390 | XLON | 00197756872TRLO0.1.1 |
28/02/2020 | 13:33:18 | 82 | 2389 | XLON | 00197756947TRLO0.1.1 |
28/02/2020 | 13:33:31 | 54 | 2388 | XLON | 00197756988TRLO0.1.1 |
28/02/2020 | 13:33:43 | 56 | 2388 | XLON | 00197757059TRLO0.1.1 |
28/02/2020 | 13:35:52 | 53 | 2396 | XLON | 00197757644TRLO0.1.1 |
28/02/2020 | 13:35:52 | 118 | 2396 | XLON | 00197757645TRLO0.1.1 |
28/02/2020 | 13:35:53 | 65 | 2395 | XLON | 00197757670TRLO0.1.1 |
28/02/2020 | 13:36:25 | 107 | 2395 | XLON | 00197757731TRLO0.1.1 |
28/02/2020 | 13:37:26 | 78 | 2392 | XLON | 00197757948TRLO0.1.1 |
28/02/2020 | 13:37:48 | 75 | 2391 | XLON | 00197757994TRLO0.1.1 |
28/02/2020 | 13:38:02 | 72 | 2390 | XLON | 00197758023TRLO0.1.1 |
28/02/2020 | 13:38:37 | 60 | 2389 | XLON | 00197758220TRLO0.1.1 |
28/02/2020 | 13:39:33 | 69 | 2388 | XLON | 00197758369TRLO0.1.1 |
28/02/2020 | 13:39:33 | 79 | 2387 | XLON | 00197758371TRLO0.1.1 |
28/02/2020 | 13:40:03 | 62 | 2386 | XLON | 00197758529TRLO0.1.1 |
28/02/2020 | 13:40:55 | 63 | 2385 | XLON | 00197758673TRLO0.1.1 |
28/02/2020 | 13:41:24 | 62 | 2384 | XLON | 00197758731TRLO0.1.1 |
28/02/2020 | 13:41:56 | 73 | 2384 | XLON | 00197758785TRLO0.1.1 |
28/02/2020 | 13:42:13 | 68 | 2383 | XLON | 00197758823TRLO0.1.1 |
28/02/2020 | 13:42:36 | 79 | 2382 | XLON | 00197758888TRLO0.1.1 |
28/02/2020 | 13:43:05 | 87 | 2380 | XLON | 00197759015TRLO0.1.1 |
28/02/2020 | 13:43:55 | 74 | 2378 | XLON | 00197759330TRLO0.1.1 |
28/02/2020 | 13:44:03 | 70 | 2378 | XLON | 00197759372TRLO0.1.1 |
28/02/2020 | 13:45:23 | 75 | 2382 | XLON | 00197759742TRLO0.1.1 |
28/02/2020 | 13:45:23 | 27 | 2382 | XLON | 00197759743TRLO0.1.1 |
28/02/2020 | 13:45:30 | 60 | 2381 | XLON | 00197759786TRLO0.1.1 |
28/02/2020 | 13:45:59 | 60 | 2379 | XLON | 00197759882TRLO0.1.1 |
28/02/2020 | 13:46:27 | 59 | 2377 | XLON | 00197760061TRLO0.1.1 |
28/02/2020 | 13:46:42 | 81 | 2378 | XLON | 00197760108TRLO0.1.1 |
28/02/2020 | 13:47:35 | 30 | 2375 | XLON | 00197760608TRLO0.1.1 |
28/02/2020 | 13:47:35 | 41 | 2375 | XLON | 00197760609TRLO0.1.1 |
28/02/2020 | 13:48:52 | 54 | 2378 | XLON | 00197760930TRLO0.1.1 |
28/02/2020 | 13:48:56 | 99 | 2376 | XLON | 00197760956TRLO0.1.1 |
28/02/2020 | 13:49:03 | 66 | 2375 | XLON | 00197761001TRLO0.1.1 |
28/02/2020 | 13:49:36 | 62 | 2374 | XLON | 00197761173TRLO0.1.1 |
28/02/2020 | 13:50:06 | 70 | 2373 | XLON | 00197761319TRLO0.1.1 |
28/02/2020 | 13:50:28 | 90 | 2372 | XLON | 00197761489TRLO0.1.1 |
28/02/2020 | 13:51:04 | 60 | 2370 | XLON | 00197761746TRLO0.1.1 |
28/02/2020 | 13:52:13 | 31 | 2377 | XLON | 00197762047TRLO0.1.1 |
28/02/2020 | 13:52:13 | 20 | 2377 | XLON | 00197762048TRLO0.1.1 |
28/02/2020 | 13:52:23 | 36 | 2377 | XLON | 00197762084TRLO0.1.1 |
28/02/2020 | 13:53:04 | 59 | 2378 | XLON | 00197762227TRLO0.1.1 |
28/02/2020 | 13:53:04 | 73 | 2378 | XLON | 00197762228TRLO0.1.1 |
28/02/2020 | 13:53:04 | 45 | 2377 | XLON | 00197762241TRLO0.1.1 |
28/02/2020 | 13:53:15 | 56 | 2374 | XLON | 00197762356TRLO0.1.1 |
28/02/2020 | 13:53:26 | 48 | 2373 | XLON | 00197762392TRLO0.1.1 |
28/02/2020 | 13:53:53 | 36 | 2370 | XLON | 00197762491TRLO0.1.1 |
28/02/2020 | 13:53:53 | 30 | 2370 | XLON | 00197762492TRLO0.1.1 |
28/02/2020 | 13:54:16 | 54 | 2369 | XLON | 00197762636TRLO0.1.1 |
28/02/2020 | 13:54:40 | 36 | 2369 | XLON | 00197762808TRLO0.1.1 |
28/02/2020 | 13:54:40 | 36 | 2369 | XLON | 00197762820TRLO0.1.1 |
28/02/2020 | 13:54:40 | 12 | 2369 | XLON | 00197762821TRLO0.1.1 |
28/02/2020 | 13:55:34 | 104 | 2370 | XLON | 00197763081TRLO0.1.1 |
28/02/2020 | 13:56:05 | 36 | 2368 | XLON | 00197763255TRLO0.1.1 |
28/02/2020 | 13:56:40 | 81 | 2373 | XLON | 00197763449TRLO0.1.1 |
28/02/2020 | 13:57:15 | 60 | 2374 | XLON | 00197763604TRLO0.1.1 |
28/02/2020 | 13:58:19 | 88 | 2375 | XLON | 00197763881TRLO0.1.1 |
28/02/2020 | 13:58:19 | 59 | 2375 | XLON | 00197763882TRLO0.1.1 |
28/02/2020 | 13:58:21 | 62 | 2374 | XLON | 00197763905TRLO0.1.1 |
28/02/2020 | 13:58:31 | 36 | 2373 | XLON | 00197764129TRLO0.1.1 |
28/02/2020 | 13:58:31 | 34 | 2373 | XLON | 00197764133TRLO0.1.1 |
28/02/2020 | 13:59:13 | 52 | 2376 | XLON | 00197764371TRLO0.1.1 |
28/02/2020 | 13:59:22 | 60 | 2375 | XLON | 00197764430TRLO0.1.1 |
28/02/2020 | 13:59:51 | 56 | 2373 | XLON | 00197764539TRLO0.1.1 |
28/02/2020 | 14:00:19 | 32 | 2375 | XLON | 00197764611TRLO0.1.1 |
28/02/2020 | 14:00:21 | 30 | 2375 | XLON | 00197764624TRLO0.1.1 |
28/02/2020 | 14:01:03 | 36 | 2374 | XLON | 00197764801TRLO0.1.1 |
28/02/2020 | 14:01:27 | 125 | 2375 | XLON | 00197764970TRLO0.1.1 |
28/02/2020 | 14:02:28 | 80 | 2376 | XLON | 00197765295TRLO0.1.1 |
28/02/2020 | 14:02:38 | 46 | 2375 | XLON | 00197765363TRLO0.1.1 |
28/02/2020 | 14:02:41 | 66 | 2374 | XLON | 00197765412TRLO0.1.1 |
28/02/2020 | 14:02:52 | 41 | 2373 | XLON | 00197765605TRLO0.1.1 |
28/02/2020 | 14:03:39 | 82 | 2376 | XLON | 00197765996TRLO0.1.1 |
28/02/2020 | 14:04:23 | 72 | 2380 | XLON | 00197766353TRLO0.1.1 |
28/02/2020 | 14:04:45 | 90 | 2379 | XLON | 00197766471TRLO0.1.1 |
28/02/2020 | 14:06:01 | 56 | 2384 | XLON | 00197766920TRLO0.1.1 |
28/02/2020 | 14:06:01 | 85 | 2384 | XLON | 00197766921TRLO0.1.1 |
28/02/2020 | 14:06:19 | 81 | 2384 | XLON | 00197766975TRLO0.1.1 |
28/02/2020 | 14:06:30 | 75 | 2383 | XLON | 00197767034TRLO0.1.1 |
28/02/2020 | 14:06:45 | 87 | 2384 | XLON | 00197767090TRLO0.1.1 |
28/02/2020 | 14:07:46 | 53 | 2378 | XLON | 00197767576TRLO0.1.1 |
28/02/2020 | 14:07:51 | 47 | 2377 | XLON | 00197767605TRLO0.1.1 |
28/02/2020 | 14:08:28 | 98 | 2378 | XLON | 00197767850TRLO0.1.1 |
28/02/2020 | 14:09:14 | 64 | 2377 | XLON | 00197768042TRLO0.1.1 |
28/02/2020 | 14:09:30 | 80 | 2376 | XLON | 00197768119TRLO0.1.1 |
28/02/2020 | 14:09:33 | 57 | 2375 | XLON | 00197768162TRLO0.1.1 |
28/02/2020 | 14:10:30 | 100 | 2376 | XLON | 00197768371TRLO0.1.1 |
28/02/2020 | 14:10:46 | 77 | 2377 | XLON | 00197768439TRLO0.1.1 |
28/02/2020 | 14:11:07 | 108 | 2376 | XLON | 00197768586TRLO0.1.1 |
28/02/2020 | 14:11:38 | 63 | 2370 | XLON | 00197768819TRLO0.1.1 |
28/02/2020 | 14:12:47 | 50 | 2377 | XLON | 00197769266TRLO0.1.1 |
28/02/2020 | 14:12:59 | 60 | 2376 | XLON | 00197769349TRLO0.1.1 |
28/02/2020 | 14:13:07 | 112 | 2377 | XLON | 00197769376TRLO0.1.1 |
28/02/2020 | 14:14:17 | 83 | 2375 | XLON | 00197769689TRLO0.1.1 |
28/02/2020 | 14:14:39 | 45 | 2374 | XLON | 00197769978TRLO0.1.1 |
28/02/2020 | 14:14:49 | 89 | 2373 | XLON | 00197770036TRLO0.1.1 |
28/02/2020 | 14:15:12 | 51 | 2374 | XLON | 00197770214TRLO0.1.1 |
28/02/2020 | 14:15:12 | 59 | 2374 | XLON | 00197770215TRLO0.1.1 |
28/02/2020 | 14:15:24 | 54 | 2374 | XLON | 00197770259TRLO0.1.1 |
28/02/2020 | 14:15:48 | 66 | 2375 | XLON | 00197770421TRLO0.1.1 |
28/02/2020 | 14:16:26 | 53 | 2374 | XLON | 00197770645TRLO0.1.1 |
28/02/2020 | 14:17:17 | 85 | 2370 | XLON | 00197770977TRLO0.1.1 |
28/02/2020 | 14:17:29 | 105 | 2370 | XLON | 00197771203TRLO0.1.1 |
28/02/2020 | 14:17:50 | 43 | 2371 | XLON | 00197771371TRLO0.1.1 |
28/02/2020 | 14:17:50 | 20 | 2371 | XLON | 00197771375TRLO0.1.1 |
28/02/2020 | 14:18:23 | 98 | 2372 | XLON | 00197771544TRLO0.1.1 |
28/02/2020 | 14:18:48 | 91 | 2371 | XLON | 00197771643TRLO0.1.1 |
28/02/2020 | 14:19:16 | 61 | 2367 | XLON | 00197771812TRLO0.1.1 |
28/02/2020 | 14:20:00 | 80 | 2363 | XLON | 00197772264TRLO0.1.1 |
28/02/2020 | 14:21:02 | 71 | 2367 | XLON | 00197772550TRLO0.1.1 |
28/02/2020 | 14:21:14 | 88 | 2366 | XLON | 00197772613TRLO0.1.1 |
28/02/2020 | 14:21:26 | 109 | 2365 | XLON | 00197772682TRLO0.1.1 |
28/02/2020 | 14:21:55 | 66 | 2363 | XLON | 00197772906TRLO0.1.1 |
28/02/2020 | 14:22:43 | 54 | 2362 | XLON | 00197773117TRLO0.1.1 |
28/02/2020 | 14:23:27 | 45 | 2368 | XLON | 00197773382TRLO0.1.1 |
28/02/2020 | 14:23:29 | 57 | 2367 | XLON | 00197773410TRLO0.1.1 |
28/02/2020 | 14:23:40 | 52 | 2370 | XLON | 00197773482TRLO0.1.1 |
28/02/2020 | 14:24:33 | 156 | 2374 | XLON | 00197773707TRLO0.1.1 |
28/02/2020 | 14:25:01 | 67 | 2372 | XLON | 00197773866TRLO0.1.1 |
28/02/2020 | 14:25:01 | 43 | 2371 | XLON | 00197773870TRLO0.1.1 |
28/02/2020 | 14:25:24 | 71 | 2369 | XLON | 00197774068TRLO0.1.1 |
28/02/2020 | 14:25:35 | 37 | 2369 | XLON | 00197774135TRLO0.1.1 |
28/02/2020 | 14:25:35 | 38 | 2369 | XLON | 00197774136TRLO0.1.1 |
28/02/2020 | 14:26:12 | 102 | 2368 | XLON | 00197774407TRLO0.1.1 |
28/02/2020 | 14:26:22 | 56 | 2366 | XLON | 00197774532TRLO0.1.1 |
28/02/2020 | 14:27:09 | 36 | 2365 | XLON | 00197774842TRLO0.1.1 |
28/02/2020 | 14:27:12 | 76 | 2365 | XLON | 00197774868TRLO0.1.1 |
28/02/2020 | 14:28:15 | 30 | 2365 | XLON | 00197775319TRLO0.1.1 |
28/02/2020 | 14:28:24 | 57 | 2367 | XLON | 00197775356TRLO0.1.1 |
28/02/2020 | 14:29:03 | 64 | 2370 | XLON | 00197775604TRLO0.1.1 |
28/02/2020 | 14:29:03 | 76 | 2370 | XLON | 00197775608TRLO0.1.1 |
28/02/2020 | 14:29:59 | 56 | 2373 | XLON | 00197775859TRLO0.1.1 |
28/02/2020 | 14:29:59 | 70 | 2373 | XLON | 00197775860TRLO0.1.1 |
28/02/2020 | 14:29:59 | 42 | 2372 | XLON | 00197775861TRLO0.1.1 |
28/02/2020 | 14:30:04 | 79 | 2370 | XLON | 00197776066TRLO0.1.1 |
28/02/2020 | 14:30:34 | 50 | 2374 | XLON | 00197776622TRLO0.1.1 |
28/02/2020 | 14:30:36 | 44 | 2374 | XLON | 00197776650TRLO0.1.1 |
28/02/2020 | 14:31:17 | 57 | 2378 | XLON | 00197777021TRLO0.1.1 |
28/02/2020 | 14:31:20 | 61 | 2377 | XLON | 00197777049TRLO0.1.1 |
28/02/2020 | 14:31:20 | 59 | 2377 | XLON | 00197777050TRLO0.1.1 |
28/02/2020 | 14:31:29 | 101 | 2376 | XLON | 00197777168TRLO0.1.1 |
28/02/2020 | 14:32:02 | 61 | 2379 | XLON | 00197777444TRLO0.1.1 |
28/02/2020 | 14:32:02 | 70 | 2379 | XLON | 00197777445TRLO0.1.1 |
28/02/2020 | 14:32:31 | 104 | 2382 | XLON | 00197777635TRLO0.1.1 |
28/02/2020 | 14:32:31 | 54 | 2382 | XLON | 00197777636TRLO0.1.1 |
28/02/2020 | 14:32:32 | 50 | 2381 | XLON | 00197777647TRLO0.1.1 |
28/02/2020 | 14:33:22 | 71 | 2385 | XLON | 00197778179TRLO0.1.1 |
28/02/2020 | 14:33:22 | 45 | 2384 | XLON | 00197778205TRLO0.1.1 |
28/02/2020 | 14:33:42 | 79 | 2378 | XLON | 00197778580TRLO0.1.1 |
28/02/2020 | 14:34:01 | 76 | 2376 | XLON | 00197778799TRLO0.1.1 |
28/02/2020 | 14:34:41 | 78 | 2383 | XLON | 00197779183TRLO0.1.1 |
28/02/2020 | 14:35:22 | 50 | 2383 | XLON | 00197779578TRLO0.1.1 |
28/02/2020 | 14:35:22 | 13 | 2383 | XLON | 00197779579TRLO0.1.1 |
28/02/2020 | 14:35:32 | 49 | 2382 | XLON | 00197779667TRLO0.1.1 |
28/02/2020 | 14:35:49 | 94 | 2384 | XLON | 00197779841TRLO0.1.1 |
28/02/2020 | 14:36:29 | 51 | 2388 | XLON | 00197780532TRLO0.1.1 |
28/02/2020 | 14:36:29 | 48 | 2388 | XLON | 00197780534TRLO0.1.1 |
28/02/2020 | 14:36:44 | 72 | 2390 | XLON | 00197780645TRLO0.1.1 |
28/02/2020 | 14:37:00 | 39 | 2389 | XLON | 00197780825TRLO0.1.1 |
28/02/2020 | 14:37:00 | 35 | 2389 | XLON | 00197780827TRLO0.1.1 |
28/02/2020 | 14:37:26 | 55 | 2385 | XLON | 00197781077TRLO0.1.1 |
28/02/2020 | 14:38:03 | 32 | 2390 | XLON | 00197781353TRLO0.1.1 |
28/02/2020 | 14:38:03 | 31 | 2390 | XLON | 00197781394TRLO0.1.1 |
28/02/2020 | 14:38:06 | 37 | 2389 | XLON | 00197781507TRLO0.1.1 |
28/02/2020 | 14:38:22 | 70 | 2385 | XLON | 00197781640TRLO0.1.1 |
28/02/2020 | 14:38:49 | 80 | 2386 | XLON | 00197781894TRLO0.1.1 |
28/02/2020 | 14:39:17 | 56 | 2388 | XLON | 00197782202TRLO0.1.1 |
28/02/2020 | 14:39:51 | 57 | 2391 | XLON | 00197782438TRLO0.1.1 |
28/02/2020 | 14:39:51 | 53 | 2390 | XLON | 00197782440TRLO0.1.1 |
28/02/2020 | 14:40:21 | 68 | 2387 | XLON | 00197782745TRLO0.1.1 |
28/02/2020 | 14:40:30 | 89 | 2385 | XLON | 00197782819TRLO0.1.1 |
28/02/2020 | 14:41:31 | 71 | 2384 | XLON | 00197783364TRLO0.1.1 |
28/02/2020 | 14:41:59 | 54 | 2387 | XLON | 00197783575TRLO0.1.1 |
28/02/2020 | 14:41:59 | 50 | 2387 | XLON | 00197783576TRLO0.1.1 |
28/02/2020 | 14:41:59 | 51 | 2387 | XLON | 00197783578TRLO0.1.1 |
28/02/2020 | 14:42:22 | 80 | 2391 | XLON | 00197783715TRLO0.1.1 |
28/02/2020 | 14:43:05 | 51 | 2391 | XLON | 00197784033TRLO0.1.1 |
28/02/2020 | 14:43:17 | 54 | 2389 | XLON | 00197784096TRLO0.1.1 |
28/02/2020 | 14:43:28 | 52 | 2388 | XLON | 00197784175TRLO0.1.1 |
28/02/2020 | 14:44:15 | 40 | 2387 | XLON | 00197784538TRLO0.1.1 |
28/02/2020 | 14:44:15 | 48 | 2387 | XLON | 00197784540TRLO0.1.1 |
28/02/2020 | 14:44:15 | 25 | 2387 | XLON | 00197784541TRLO0.1.1 |
28/02/2020 | 14:44:15 | 33 | 2387 | XLON | 00197784542TRLO0.1.1 |
28/02/2020 | 14:44:16 | 62 | 2386 | XLON | 00197784574TRLO0.1.1 |
28/02/2020 | 14:44:31 | 66 | 2384 | XLON | 00197784724TRLO0.1.1 |
28/02/2020 | 14:44:59 | 72 | 2378 | XLON | 00197785120TRLO0.1.1 |
28/02/2020 | 14:45:00 | 18 | 2378 | XLON | 00197785129TRLO0.1.1 |
28/02/2020 | 14:45:18 | 53 | 2377 | XLON | 00197785272TRLO0.1.1 |
28/02/2020 | 14:45:36 | 71 | 2373 | XLON | 00197785448TRLO0.1.1 |
28/02/2020 | 14:46:38 | 36 | 2375 | XLON | 00197786072TRLO0.1.1 |
28/02/2020 | 14:46:38 | 11 | 2375 | XLON | 00197786073TRLO0.1.1 |
28/02/2020 | 14:46:38 | 50 | 2375 | XLON | 00197786074TRLO0.1.1 |
28/02/2020 | 14:46:59 | 51 | 2378 | XLON | 00197786234TRLO0.1.1 |
28/02/2020 | 14:46:59 | 33 | 2378 | XLON | 00197786235TRLO0.1.1 |
28/02/2020 | 14:46:59 | 33 | 2378 | XLON | 00197786236TRLO0.1.1 |
28/02/2020 | 14:47:00 | 36 | 2377 | XLON | 00197786246TRLO0.1.1 |
28/02/2020 | 14:47:22 | 82 | 2371 | XLON | 00197786457TRLO0.1.1 |
28/02/2020 | 14:48:05 | 60 | 2372 | XLON | 00197786823TRLO0.1.1 |
28/02/2020 | 14:48:35 | 36 | 2374 | XLON | 00197787041TRLO0.1.1 |
28/02/2020 | 14:48:53 | 32 | 2374 | XLON | 00197787255TRLO0.1.1 |
28/02/2020 | 14:48:53 | 4 | 2374 | XLON | 00197787256TRLO0.1.1 |
28/02/2020 | 14:48:53 | 56 | 2374 | XLON | 00197787261TRLO0.1.1 |
28/02/2020 | 14:48:53 | 36 | 2373 | XLON | 00197787266TRLO0.1.1 |
28/02/2020 | 14:48:57 | 18 | 2373 | XLON | 00197787286TRLO0.1.1 |
28/02/2020 | 14:49:13 | 86 | 2374 | XLON | 00197787395TRLO0.1.1 |
28/02/2020 | 14:49:31 | 72 | 2376 | XLON | 00197787529TRLO0.1.1 |
28/02/2020 | 14:49:46 | 36 | 2370 | XLON | 00197787682TRLO0.1.1 |
28/02/2020 | 14:49:46 | 34 | 2370 | XLON | 00197787705TRLO0.1.1 |
28/02/2020 | 14:50:19 | 37 | 2366 | XLON | 00197788052TRLO0.1.1 |
28/02/2020 | 14:50:20 | 35 | 2366 | XLON | 00197788056TRLO0.1.1 |
28/02/2020 | 14:50:46 | 69 | 2365 | XLON | 00197788309TRLO0.1.1 |
28/02/2020 | 14:51:49 | 100 | 2371 | XLON | 00197788940TRLO0.1.1 |
28/02/2020 | 14:52:32 | 73 | 2373 | XLON | 00197789367TRLO0.1.1 |
28/02/2020 | 14:52:32 | 51 | 2373 | XLON | 00197789368TRLO0.1.1 |
28/02/2020 | 14:53:00 | 74 | 2372 | XLON | 00197789673TRLO0.1.1 |
28/02/2020 | 14:53:00 | 120 | 2372 | XLON | 00197789674TRLO0.1.1 |
28/02/2020 | 14:53:01 | 44 | 2371 | XLON | 00197789704TRLO0.1.1 |
28/02/2020 | 14:53:32 | 50 | 2370 | XLON | 00197790007TRLO0.1.1 |
28/02/2020 | 14:53:45 | 105 | 2371 | XLON | 00197790067TRLO0.1.1 |
28/02/2020 | 14:54:11 | 72 | 2371 | XLON | 00197790239TRLO0.1.1 |
28/02/2020 | 14:54:58 | 56 | 2370 | XLON | 00197790589TRLO0.1.1 |
28/02/2020 | 14:55:07 | 117 | 2367 | XLON | 00197790713TRLO0.1.1 |
28/02/2020 | 14:55:36 | 71 | 2365 | XLON | 00197791004TRLO0.1.1 |
28/02/2020 | 14:56:33 | 61 | 2362 | XLON | 00197791776TRLO0.1.1 |
28/02/2020 | 14:56:43 | 110 | 2362 | XLON | 00197792020TRLO0.1.1 |
28/02/2020 | 14:56:44 | 43 | 2361 | XLON | 00197792051TRLO0.1.1 |
28/02/2020 | 14:57:18 | 58 | 2360 | XLON | 00197792650TRLO0.1.1 |
28/02/2020 | 14:57:18 | 56 | 2360 | XLON | 00197792651TRLO0.1.1 |
28/02/2020 | 14:57:35 | 59 | 2360 | XLON | 00197793007TRLO0.1.1 |
28/02/2020 | 14:57:36 | 53 | 2359 | XLON | 00197793016TRLO0.1.1 |
28/02/2020 | 14:57:55 | 79 | 2358 | XLON | 00197793241TRLO0.1.1 |
28/02/2020 | 14:58:32 | 101 | 2359 | XLON | 00197793703TRLO0.1.1 |
28/02/2020 | 14:59:02 | 73 | 2357 | XLON | 00197794000TRLO0.1.1 |
28/02/2020 | 14:59:34 | 89 | 2357 | XLON | 00197794380TRLO0.1.1 |
28/02/2020 | 15:00:11 | 61 | 2358 | XLON | 00197794952TRLO0.1.1 |
28/02/2020 | 15:00:11 | 61 | 2358 | XLON | 00197794958TRLO0.1.1 |
28/02/2020 | 15:00:23 | 94 | 2357 | XLON | 00197795116TRLO0.1.1 |
28/02/2020 | 15:00:34 | 61 | 2357 | XLON | 00197795238TRLO0.1.1 |
28/02/2020 | 15:01:05 | 101 | 2355 | XLON | 00197795596TRLO0.1.1 |
28/02/2020 | 15:01:40 | 100 | 2358 | XLON | 00197796350TRLO0.1.1 |
28/02/2020 | 15:02:02 | 62 | 2356 | XLON | 00197796851TRLO0.1.1 |
28/02/2020 | 15:02:31 | 64 | 2350 | XLON | 00197797728TRLO0.1.1 |
28/02/2020 | 15:02:38 | 18 | 2349 | XLON | 00197797794TRLO0.1.1 |
28/02/2020 | 15:02:55 | 59 | 2350 | XLON | 00197798034TRLO0.1.1 |
28/02/2020 | 15:03:29 | 55 | 2351 | XLON | 00197798416TRLO0.1.1 |
28/02/2020 | 15:03:29 | 56 | 2351 | XLON | 00197798422TRLO0.1.1 |
28/02/2020 | 15:03:29 | 54 | 2350 | XLON | 00197798423TRLO0.1.1 |
28/02/2020 | 15:04:18 | 57 | 2353 | XLON | 00197798827TRLO0.1.1 |
28/02/2020 | 15:04:25 | 54 | 2354 | XLON | 00197798907TRLO0.1.1 |
28/02/2020 | 15:04:25 | 59 | 2354 | XLON | 00197798908TRLO0.1.1 |
28/02/2020 | 15:04:26 | 49 | 2353 | XLON | 00197798919TRLO0.1.1 |
28/02/2020 | 15:05:43 | 59 | 2364 | XLON | 00197799696TRLO0.1.1 |
28/02/2020 | 15:05:43 | 12 | 2364 | XLON | 00197799708TRLO0.1.1 |
28/02/2020 | 15:05:43 | 41 | 2363 | XLON | 00197799711TRLO0.1.1 |
28/02/2020 | 15:06:19 | 57 | 2365 | XLON | 00197799962TRLO0.1.1 |
28/02/2020 | 15:06:32 | 4 | 2366 | XLON | 00197800080TRLO0.1.1 |
28/02/2020 | 15:06:32 | 161 | 2366 | XLON | 00197800081TRLO0.1.1 |
28/02/2020 | 15:06:34 | 108 | 2364 | XLON | 00197800119TRLO0.1.1 |
28/02/2020 | 15:07:05 | 48 | 2361 | XLON | 00197800381TRLO0.1.1 |
28/02/2020 | 15:07:05 | 64 | 2361 | XLON | 00197800382TRLO0.1.1 |
28/02/2020 | 15:07:33 | 77 | 2360 | XLON | 00197800611TRLO0.1.1 |
28/02/2020 | 15:07:46 | 12 | 2362 | XLON | 00197800696TRLO0.1.1 |
28/02/2020 | 15:07:48 | 36 | 2362 | XLON | 00197800706TRLO0.1.1 |
28/02/2020 | 15:08:12 | 101 | 2360 | XLON | 00197800917TRLO0.1.1 |
28/02/2020 | 15:09:17 | 37 | 2362 | XLON | 00197801684TRLO0.1.1 |
28/02/2020 | 15:09:20 | 116 | 2362 | XLON | 00197801697TRLO0.1.1 |
28/02/2020 | 15:09:20 | 66 | 2362 | XLON | 00197801698TRLO0.1.1 |
28/02/2020 | 15:09:27 | 36 | 2361 | XLON | 00197801749TRLO0.1.1 |
28/02/2020 | 15:10:03 | 66 | 2362 | XLON | 00197802092TRLO0.1.1 |
28/02/2020 | 15:10:05 | 36 | 2361 | XLON | 00197802102TRLO0.1.1 |
28/02/2020 | 15:10:14 | 66 | 2358 | XLON | 00197802234TRLO0.1.1 |
28/02/2020 | 15:10:33 | 106 | 2361 | XLON | 00197802422TRLO0.1.1 |
28/02/2020 | 15:11:08 | 37 | 2357 | XLON | 00197802749TRLO0.1.1 |
28/02/2020 | 15:11:08 | 47 | 2357 | XLON | 00197802771TRLO0.1.1 |
28/02/2020 | 15:11:54 | 64 | 2358 | XLON | 00197803207TRLO0.1.1 |
28/02/2020 | 15:11:54 | 60 | 2358 | XLON | 00197803208TRLO0.1.1 |
28/02/2020 | 15:11:55 | 11 | 2358 | XLON | 00197803223TRLO0.1.1 |
28/02/2020 | 15:12:29 | 57 | 2357 | XLON | 00197803514TRLO0.1.1 |
28/02/2020 | 15:12:31 | 50 | 2356 | XLON | 00197803535TRLO0.1.1 |
28/02/2020 | 15:12:41 | 84 | 2355 | XLON | 00197803587TRLO0.1.1 |
28/02/2020 | 15:12:41 | 10 | 2355 | XLON | 00197803590TRLO0.1.1 |
28/02/2020 | 15:12:53 | 77 | 2354 | XLON | 00197803758TRLO0.1.1 |
28/02/2020 | 15:13:12 | 63 | 2358 | XLON | 00197803952TRLO0.1.1 |
28/02/2020 | 15:13:38 | 100 | 2357 | XLON | 00197804225TRLO0.1.1 |
28/02/2020 | 15:14:12 | 36 | 2358 | XLON | 00197804571TRLO0.1.1 |
28/02/2020 | 15:14:12 | 73 | 2358 | XLON | 00197804573TRLO0.1.1 |
28/02/2020 | 15:14:16 | 3 | 2358 | XLON | 00197804600TRLO0.1.1 |
28/02/2020 | 15:14:45 | 120 | 2361 | XLON | 00197804928TRLO0.1.1 |
28/02/2020 | 15:15:04 | 36 | 2360 | XLON | 00197805136TRLO0.1.1 |
28/02/2020 | 15:15:05 | 21 | 2360 | XLON | 00197805145TRLO0.1.1 |
28/02/2020 | 15:15:30 | 115 | 2364 | XLON | 00197805444TRLO0.1.1 |
28/02/2020 | 15:16:26 | 100 | 2372 | XLON | 00197806242TRLO0.1.1 |
28/02/2020 | 15:16:26 | 59 | 2372 | XLON | 00197806247TRLO0.1.1 |
28/02/2020 | 15:16:53 | 70 | 2372 | XLON | 00197806520TRLO0.1.1 |
28/02/2020 | 15:16:54 | 58 | 2371 | XLON | 00197806527TRLO0.1.1 |
28/02/2020 | 15:17:04 | 58 | 2368 | XLON | 00197806642TRLO0.1.1 |
28/02/2020 | 15:18:03 | 62 | 2373 | XLON | 00197807357TRLO0.1.1 |
28/02/2020 | 15:18:11 | 52 | 2372 | XLON | 00197807444TRLO0.1.1 |
28/02/2020 | 15:18:21 | 50 | 2372 | XLON | 00197807588TRLO0.1.1 |
28/02/2020 | 15:18:23 | 36 | 2371 | XLON | 00197807628TRLO0.1.1 |
28/02/2020 | 15:18:24 | 24 | 2371 | XLON | 00197807660TRLO0.1.1 |
28/02/2020 | 15:19:08 | 153 | 2371 | XLON | 00197808301TRLO0.1.1 |
28/02/2020 | 15:19:08 | 51 | 2371 | XLON | 00197808302TRLO0.1.1 |
28/02/2020 | 15:19:27 | 60 | 2369 | XLON | 00197808571TRLO0.1.1 |
28/02/2020 | 15:19:51 | 70 | 2366 | XLON | 00197809097TRLO0.1.1 |
28/02/2020 | 15:20:37 | 61 | 2368 | XLON | 00197809806TRLO0.1.1 |
28/02/2020 | 15:20:46 | 65 | 2368 | XLON | 00197809958TRLO0.1.1 |
28/02/2020 | 15:20:52 | 43 | 2367 | XLON | 00197810012TRLO0.1.1 |
28/02/2020 | 15:20:52 | 55 | 2367 | XLON | 00197810017TRLO0.1.1 |
28/02/2020 | 15:21:30 | 50 | 2370 | XLON | 00197810514TRLO0.1.1 |
28/02/2020 | 15:21:30 | 55 | 2370 | XLON | 00197810515TRLO0.1.1 |
28/02/2020 | 15:21:36 | 45 | 2369 | XLON | 00197810623TRLO0.1.1 |
28/02/2020 | 15:21:49 | 62 | 2367 | XLON | 00197810854TRLO0.1.1 |
28/02/2020 | 15:21:50 | 52 | 2366 | XLON | 00197810864TRLO0.1.1 |
28/02/2020 | 15:21:59 | 89 | 2366 | XLON | 00197811000TRLO0.1.1 |
28/02/2020 | 15:22:18 | 36 | 2362 | XLON | 00197811329TRLO0.1.1 |
28/02/2020 | 15:22:19 | 34 | 2362 | XLON | 00197811343TRLO0.1.1 |
28/02/2020 | 15:23:16 | 74 | 2362 | XLON | 00197812230TRLO0.1.1 |
28/02/2020 | 15:23:16 | 41 | 2362 | XLON | 00197812231TRLO0.1.1 |
28/02/2020 | 15:23:16 | 5 | 2362 | XLON | 00197812232TRLO0.1.1 |
28/02/2020 | 15:23:35 | 68 | 2359 | XLON | 00197812464TRLO0.1.1 |
28/02/2020 | 15:23:39 | 52 | 2358 | XLON | 00197812485TRLO0.1.1 |
28/02/2020 | 15:23:59 | 40 | 2359 | XLON | 00197812755TRLO0.1.1 |
28/02/2020 | 15:23:59 | 55 | 2359 | XLON | 00197812757TRLO0.1.1 |
28/02/2020 | 15:24:16 | 95 | 2357 | XLON | 00197813042TRLO0.1.1 |
28/02/2020 | 15:24:31 | 50 | 2358 | XLON | 00197813239TRLO0.1.1 |
28/02/2020 | 15:24:55 | 51 | 2358 | XLON | 00197813513TRLO0.1.1 |
28/02/2020 | 15:25:27 | 116 | 2361 | XLON | 00197814083TRLO0.1.1 |
28/02/2020 | 15:25:27 | 51 | 2360 | XLON | 00197814084TRLO0.1.1 |
28/02/2020 | 15:26:20 | 118 | 2365 | XLON | 00197814991TRLO0.1.1 |
28/02/2020 | 15:26:20 | 59 | 2365 | XLON | 00197814992TRLO0.1.1 |
28/02/2020 | 15:26:32 | 27 | 2363 | XLON | 00197815119TRLO0.1.1 |
28/02/2020 | 15:26:32 | 27 | 2363 | XLON | 00197815120TRLO0.1.1 |
28/02/2020 | 15:26:40 | 58 | 2362 | XLON | 00197815243TRLO0.1.1 |
28/02/2020 | 15:27:09 | 56 | 2360 | XLON | 00197815725TRLO0.1.1 |
28/02/2020 | 15:27:25 | 63 | 2358 | XLON | 00197815830TRLO0.1.1 |
28/02/2020 | 15:27:44 | 68 | 2356 | XLON | 00197816002TRLO0.1.1 |
28/02/2020 | 15:27:44 | 62 | 2356 | XLON | 00197816003TRLO0.1.1 |
28/02/2020 | 15:27:45 | 56 | 2355 | XLON | 00197816024TRLO0.1.1 |
28/02/2020 | 15:28:31 | 74 | 2354 | XLON | 00197816595TRLO0.1.1 |
28/02/2020 | 15:28:49 | 62 | 2353 | XLON | 00197816814TRLO0.1.1 |
28/02/2020 | 15:28:49 | 54 | 2353 | XLON | 00197816815TRLO0.1.1 |
28/02/2020 | 15:29:02 | 51 | 2350 | XLON | 00197816937TRLO0.1.1 |
28/02/2020 | 15:29:14 | 97 | 2349 | XLON | 00197817102TRLO0.1.1 |
28/02/2020 | 15:29:33 | 87 | 2350 | XLON | 00197817287TRLO0.1.1 |
28/02/2020 | 15:29:48 | 53 | 2346 | XLON | 00197817508TRLO0.1.1 |
28/02/2020 | 15:30:09 | 80 | 2343 | XLON | 00197817933TRLO0.1.1 |
28/02/2020 | 15:30:36 | 50 | 2346 | XLON | 00197818472TRLO0.1.1 |
28/02/2020 | 15:30:55 | 52 | 2346 | XLON | 00197818790TRLO0.1.1 |
28/02/2020 | 15:31:10 | 62 | 2345 | XLON | 00197819053TRLO0.1.1 |
28/02/2020 | 15:31:20 | 26 | 2344 | XLON | 00197819233TRLO0.1.1 |
28/02/2020 | 15:31:20 | 36 | 2344 | XLON | 00197819234TRLO0.1.1 |
28/02/2020 | 15:31:40 | 59 | 2347 | XLON | 00197819615TRLO0.1.1 |
28/02/2020 | 15:32:18 | 114 | 2344 | XLON | 00197820203TRLO0.1.1 |
28/02/2020 | 15:32:45 | 100 | 2348 | XLON | 00197820839TRLO0.1.1 |
28/02/2020 | 15:32:47 | 63 | 2347 | XLON | 00197820880TRLO0.1.1 |
28/02/2020 | 15:32:48 | 58 | 2346 | XLON | 00197820912TRLO0.1.1 |
28/02/2020 | 15:32:50 | 48 | 2345 | XLON | 00197820937TRLO0.1.1 |
28/02/2020 | 15:33:55 | 112 | 2354 | XLON | 00197821838TRLO0.1.1 |
28/02/2020 | 15:33:55 | 56 | 2354 | XLON | 00197821840TRLO0.1.1 |
28/02/2020 | 15:34:23 | 75 | 2353 | XLON | 00197822133TRLO0.1.1 |
28/02/2020 | 15:34:23 | 57 | 2353 | XLON | 00197822134TRLO0.1.1 |
28/02/2020 | 15:35:15 | 177 | 2364 | XLON | 00197822863TRLO0.1.1 |
28/02/2020 | 15:35:23 | 62 | 2362 | XLON | 00197822965TRLO0.1.1 |
28/02/2020 | 15:35:38 | 46 | 2360 | XLON | 00197823154TRLO0.1.1 |
28/02/2020 | 15:36:01 | 62 | 2360 | XLON | 00197823435TRLO0.1.1 |
28/02/2020 | 15:36:08 | 59 | 2360 | XLON | 00197823513TRLO0.1.1 |
28/02/2020 | 15:36:11 | 58 | 2359 | XLON | 00197823574TRLO0.1.1 |
28/02/2020 | 15:37:06 | 59 | 2363 | XLON | 00197824117TRLO0.1.1 |
28/02/2020 | 15:37:14 | 168 | 2362 | XLON | 00197824202TRLO0.1.1 |
28/02/2020 | 15:37:19 | 101 | 2361 | XLON | 00197824256TRLO0.1.1 |
28/02/2020 | 15:37:54 | 58 | 2362 | XLON | 00197824591TRLO0.1.1 |
28/02/2020 | 15:37:54 | 56 | 2362 | XLON | 00197824592TRLO0.1.1 |
28/02/2020 | 15:38:07 | 53 | 2362 | XLON | 00197824670TRLO0.1.1 |
28/02/2020 | 15:38:24 | 56 | 2362 | XLON | 00197824942TRLO0.1.1 |
28/02/2020 | 15:38:31 | 50 | 2361 | XLON | 00197825070TRLO0.1.1 |
28/02/2020 | 15:38:46 | 75 | 2359 | XLON | 00197825395TRLO0.1.1 |
28/02/2020 | 15:38:56 | 64 | 2359 | XLON | 00197825574TRLO0.1.1 |
28/02/2020 | 15:39:27 | 60 | 2356 | XLON | 00197826263TRLO0.1.1 |
28/02/2020 | 15:39:53 | 57 | 2357 | XLON | 00197826720TRLO0.1.1 |
28/02/2020 | 15:40:06 | 106 | 2357 | XLON | 00197826872TRLO0.1.1 |
28/02/2020 | 15:40:33 | 60 | 2361 | XLON | 00197827170TRLO0.1.1 |
28/02/2020 | 15:40:33 | 63 | 2361 | XLON | 00197827172TRLO0.1.1 |
28/02/2020 | 15:41:00 | 57 | 2360 | XLON | 00197827427TRLO0.1.1 |
28/02/2020 | 15:41:00 | 53 | 2360 | XLON | 00197827429TRLO0.1.1 |
28/02/2020 | 15:41:22 | 61 | 2362 | XLON | 00197827711TRLO0.1.1 |
28/02/2020 | 15:41:22 | 61 | 2362 | XLON | 00197827713TRLO0.1.1 |
28/02/2020 | 15:41:39 | 52 | 2361 | XLON | 00197827956TRLO0.1.1 |
28/02/2020 | 15:41:54 | 55 | 2360 | XLON | 00197828062TRLO0.1.1 |
28/02/2020 | 15:41:54 | 30 | 2360 | XLON | 00197828064TRLO0.1.1 |
28/02/2020 | 15:41:54 | 20 | 2360 | XLON | 00197828065TRLO0.1.1 |
28/02/2020 | 15:42:08 | 58 | 2357 | XLON | 00197828547TRLO0.1.1 |
28/02/2020 | 15:42:19 | 91 | 2357 | XLON | 00197828761TRLO0.1.1 |
28/02/2020 | 15:42:44 | 91 | 2356 | XLON | 00197829175TRLO0.1.1 |
28/02/2020 | 15:42:44 | 11 | 2356 | XLON | 00197829181TRLO0.1.1 |
28/02/2020 | 15:43:12 | 57 | 2352 | XLON | 00197829558TRLO0.1.1 |
28/02/2020 | 15:43:19 | 50 | 2352 | XLON | 00197829638TRLO0.1.1 |
28/02/2020 | 15:43:43 | 68 | 2350 | XLON | 00197830131TRLO0.1.1 |
28/02/2020 | 15:43:45 | 36 | 2349 | XLON | 00197830144TRLO0.1.1 |
28/02/2020 | 15:43:45 | 20 | 2349 | XLON | 00197830163TRLO0.1.1 |
28/02/2020 | 15:44:01 | 63 | 2351 | XLON | 00197830496TRLO0.1.1 |
28/02/2020 | 15:44:26 | 59 | 2354 | XLON | 00197831017TRLO0.1.1 |
28/02/2020 | 15:44:26 | 59 | 2354 | XLON | 00197831018TRLO0.1.1 |
28/02/2020 | 15:44:59 | 59 | 2355 | XLON | 00197831444TRLO0.1.1 |
28/02/2020 | 15:44:59 | 67 | 2355 | XLON | 00197831446TRLO0.1.1 |
28/02/2020 | 15:45:17 | 11 | 2358 | XLON | 00197831622TRLO0.1.1 |
28/02/2020 | 15:45:17 | 89 | 2358 | XLON | 00197831623TRLO0.1.1 |
28/02/2020 | 15:45:42 | 61 | 2359 | XLON | 00197831973TRLO0.1.1 |
28/02/2020 | 15:45:53 | 54 | 2358 | XLON | 00197832101TRLO0.1.1 |
28/02/2020 | 15:46:02 | 93 | 2356 | XLON | 00197832306TRLO0.1.1 |
28/02/2020 | 15:46:30 | 56 | 2355 | XLON | 00197832638TRLO0.1.1 |
28/02/2020 | 15:46:30 | 64 | 2355 | XLON | 00197832640TRLO0.1.1 |
28/02/2020 | 15:47:13 | 124 | 2359 | XLON | 00197833318TRLO0.1.1 |
28/02/2020 | 15:47:13 | 62 | 2359 | XLON | 00197833319TRLO0.1.1 |
28/02/2020 | 15:47:24 | 84 | 2356 | XLON | 00197833524TRLO0.1.1 |
28/02/2020 | 15:48:21 | 64 | 2363 | XLON | 00197834307TRLO0.1.1 |
28/02/2020 | 15:48:21 | 70 | 2363 | XLON | 00197834308TRLO0.1.1 |
28/02/2020 | 15:48:24 | 58 | 2362 | XLON | 00197834339TRLO0.1.1 |
28/02/2020 | 15:48:34 | 61 | 2359 | XLON | 00197834502TRLO0.1.1 |
28/02/2020 | 15:48:43 | 62 | 2357 | XLON | 00197834703TRLO0.1.1 |
28/02/2020 | 15:49:18 | 60 | 2356 | XLON | 00197835095TRLO0.1.1 |
28/02/2020 | 15:49:42 | 124 | 2357 | XLON | 00197835313TRLO0.1.1 |
28/02/2020 | 15:49:42 | 80 | 2357 | XLON | 00197835314TRLO0.1.1 |
28/02/2020 | 15:50:23 | 102 | 2363 | XLON | 00197835854TRLO0.1.1 |
28/02/2020 | 15:50:27 | 37 | 2361 | XLON | 00197835913TRLO0.1.1 |
28/02/2020 | 15:50:36 | 58 | 2362 | XLON | 00197836008TRLO0.1.1 |
28/02/2020 | 15:50:43 | 59 | 2364 | XLON | 00197836067TRLO0.1.1 |
28/02/2020 | 15:51:26 | 59 | 2366 | XLON | 00197836557TRLO0.1.1 |
28/02/2020 | 15:51:26 | 49 | 2366 | XLON | 00197836558TRLO0.1.1 |
28/02/2020 | 15:51:26 | 58 | 2366 | XLON | 00197836559TRLO0.1.1 |
28/02/2020 | 15:52:05 | 150 | 2371 | XLON | 00197837032TRLO0.1.1 |
28/02/2020 | 15:52:15 | 57 | 2369 | XLON | 00197837129TRLO0.1.1 |
28/02/2020 | 15:52:25 | 60 | 2368 | XLON | 00197837258TRLO0.1.1 |
28/02/2020 | 15:52:25 | 56 | 2368 | XLON | 00197837259TRLO0.1.1 |
28/02/2020 | 15:52:35 | 60 | 2368 | XLON | 00197837331TRLO0.1.1 |
28/02/2020 | 15:52:44 | 50 | 2369 | XLON | 00197837418TRLO0.1.1 |
28/02/2020 | 15:53:03 | 50 | 2371 | XLON | 00197837717TRLO0.1.1 |
28/02/2020 | 15:54:02 | 236 | 2379 | XLON | 00197838451TRLO0.1.1 |
28/02/2020 | 15:54:27 | 120 | 2379 | XLON | 00197839020TRLO0.1.1 |
28/02/2020 | 15:54:47 | 63 | 2379 | XLON | 00197839319TRLO0.1.1 |
28/02/2020 | 15:55:05 | 58 | 2380 | XLON | 00197839606TRLO0.1.1 |
28/02/2020 | 15:55:06 | 59 | 2379 | XLON | 00197839626TRLO0.1.1 |
28/02/2020 | 15:55:21 | 50 | 2379 | XLON | 00197839829TRLO0.1.1 |
28/02/2020 | 15:55:39 | 63 | 2378 | XLON | 00197840071TRLO0.1.1 |
28/02/2020 | 15:55:39 | 63 | 2378 | XLON | 00197840074TRLO0.1.1 |
28/02/2020 | 15:55:48 | 56 | 2376 | XLON | 00197840238TRLO0.1.1 |
28/02/2020 | 15:56:15 | 51 | 2376 | XLON | 00197840684TRLO0.1.1 |
28/02/2020 | 15:56:15 | 71 | 2374 | XLON | 00197840711TRLO0.1.1 |
28/02/2020 | 15:56:15 | 55 | 2373 | XLON | 00197840722TRLO0.1.1 |
28/02/2020 | 15:56:31 | 77 | 2372 | XLON | 00197841051TRLO0.1.1 |
28/02/2020 | 15:57:25 | 62 | 2373 | XLON | 00197841656TRLO0.1.1 |
28/02/2020 | 15:57:29 | 106 | 2372 | XLON | 00197841703TRLO0.1.1 |
28/02/2020 | 15:57:29 | 62 | 2372 | XLON | 00197841704TRLO0.1.1 |
28/02/2020 | 15:57:35 | 44 | 2371 | XLON | 00197841753TRLO0.1.1 |
28/02/2020 | 15:57:47 | 94 | 2369 | XLON | 00197841849TRLO0.1.1 |
28/02/2020 | 15:58:29 | 57 | 2370 | XLON | 00197842301TRLO0.1.1 |
28/02/2020 | 15:58:53 | 159 | 2374 | XLON | 00197842528TRLO0.1.1 |
28/02/2020 | 15:59:17 | 54 | 2378 | XLON | 00197842916TRLO0.1.1 |
28/02/2020 | 15:59:17 | 61 | 2378 | XLON | 00197842917TRLO0.1.1 |
28/02/2020 | 15:59:41 | 104 | 2380 | XLON | 00197843186TRLO0.1.1 |
28/02/2020 | 15:59:50 | 52 | 2379 | XLON | 00197843408TRLO0.1.1 |
28/02/2020 | 15:59:50 | 52 | 2379 | XLON | 00197843410TRLO0.1.1 |
28/02/2020 | 16:00:07 | 37 | 2377 | XLON | 00197843680TRLO0.1.1 |
28/02/2020 | 16:00:23 | 51 | 2382 | XLON | 00197843905TRLO0.1.1 |
28/02/2020 | 16:00:23 | 51 | 2382 | XLON | 00197843906TRLO0.1.1 |
28/02/2020 | 16:00:51 | 52 | 2378 | XLON | 00197844278TRLO0.1.1 |
28/02/2020 | 16:00:57 | 63 | 2376 | XLON | 00197844395TRLO0.1.1 |
28/02/2020 | 16:01:12 | 63 | 2374 | XLON | 00197844579TRLO0.1.1 |
28/02/2020 | 16:01:12 | 63 | 2374 | XLON | 00197844580TRLO0.1.1 |
28/02/2020 | 16:01:26 | 50 | 2375 | XLON | 00197844744TRLO0.1.1 |
28/02/2020 | 16:01:33 | 108 | 2373 | XLON | 00197844798TRLO0.1.1 |
28/02/2020 | 16:01:48 | 57 | 2373 | XLON | 00197844949TRLO0.1.1 |
28/02/2020 | 16:02:06 | 60 | 2371 | XLON | 00197845166TRLO0.1.1 |
28/02/2020 | 16:02:22 | 52 | 2369 | XLON | 00197845337TRLO0.1.1 |
28/02/2020 | 16:02:34 | 60 | 2369 | XLON | 00197845450TRLO0.1.1 |
28/02/2020 | 16:02:58 | 64 | 2369 | XLON | 00197845697TRLO0.1.1 |
28/02/2020 | 16:03:30 | 165 | 2372 | XLON | 00197846006TRLO0.1.1 |
28/02/2020 | 16:03:40 | 62 | 2373 | XLON | 00197846165TRLO0.1.1 |
28/02/2020 | 16:03:45 | 50 | 2371 | XLON | 00197846221TRLO0.1.1 |
28/02/2020 | 16:03:54 | 61 | 2367 | XLON | 00197846375TRLO0.1.1 |
28/02/2020 | 16:04:18 | 62 | 2367 | XLON | 00197846638TRLO0.1.1 |
28/02/2020 | 16:04:18 | 61 | 2367 | XLON | 00197846645TRLO0.1.1 |
28/02/2020 | 16:04:46 | 55 | 2367 | XLON | 00197846989TRLO0.1.1 |
28/02/2020 | 16:04:48 | 5 | 2367 | XLON | 00197847014TRLO0.1.1 |
28/02/2020 | 16:04:59 | 37 | 2368 | XLON | 00197847143TRLO0.1.1 |
28/02/2020 | 16:05:00 | 17 | 2368 | XLON | 00197847147TRLO0.1.1 |
28/02/2020 | 16:05:09 | 57 | 2367 | XLON | 00197847272TRLO0.1.1 |
28/02/2020 | 16:05:10 | 60 | 2366 | XLON | 00197847299TRLO0.1.1 |
28/02/2020 | 16:05:20 | 51 | 2366 | XLON | 00197847381TRLO0.1.1 |
28/02/2020 | 16:05:22 | 58 | 2365 | XLON | 00197847414TRLO0.1.1 |
28/02/2020 | 16:05:41 | 56 | 2364 | XLON | 00197847609TRLO0.1.1 |
28/02/2020 | 16:06:25 | 208 | 2365 | XLON | 00197848152TRLO0.1.1 |
28/02/2020 | 16:06:30 | 62 | 2364 | XLON | 00197848197TRLO0.1.1 |
28/02/2020 | 16:06:43 | 54 | 2362 | XLON | 00197848343TRLO0.1.1 |
28/02/2020 | 16:06:49 | 59 | 2361 | XLON | 00197848390TRLO0.1.1 |
28/02/2020 | 16:07:11 | 63 | 2362 | XLON | 00197848713TRLO0.1.1 |
28/02/2020 | 16:07:11 | 63 | 2362 | XLON | 00197848719TRLO0.1.1 |
28/02/2020 | 16:07:32 | 59 | 2361 | XLON | 00197848908TRLO0.1.1 |
28/02/2020 | 16:07:36 | 82 | 2359 | XLON | 00197848956TRLO0.1.1 |
28/02/2020 | 16:07:51 | 63 | 2360 | XLON | 00197849204TRLO0.1.1 |
28/02/2020 | 16:08:14 | 62 | 2358 | XLON | 00197849750TRLO0.1.1 |
28/02/2020 | 16:08:20 | 52 | 2357 | XLON | 00197849903TRLO0.1.1 |
28/02/2020 | 16:08:40 | 57 | 2355 | XLON | 00197850378TRLO0.1.1 |
28/02/2020 | 16:08:40 | 54 | 2355 | XLON | 00197850379TRLO0.1.1 |
28/02/2020 | 16:08:50 | 57 | 2355 | XLON | 00197850482TRLO0.1.1 |
28/02/2020 | 16:09:32 | 59 | 2356 | XLON | 00197850979TRLO0.1.1 |
28/02/2020 | 16:09:32 | 64 | 2356 | XLON | 00197850981TRLO0.1.1 |
28/02/2020 | 16:10:18 | 49 | 2362 | XLON | 00197851751TRLO0.1.1 |
28/02/2020 | 16:10:18 | 231 | 2362 | XLON | 00197851755TRLO0.1.1 |
28/02/2020 | 16:10:40 | 55 | 2362 | XLON | 00197852164TRLO0.1.1 |
28/02/2020 | 16:10:40 | 50 | 2362 | XLON | 00197852165TRLO0.1.1 |
28/02/2020 | 16:10:41 | 60 | 2361 | XLON | 00197852196TRLO0.1.1 |
28/02/2020 | 16:11:17 | 104 | 2362 | XLON | 00197852528TRLO0.1.1 |
28/02/2020 | 16:11:39 | 61 | 2364 | XLON | 00197852851TRLO0.1.1 |
28/02/2020 | 16:11:39 | 42 | 2364 | XLON | 00197852852TRLO0.1.1 |
28/02/2020 | 16:11:40 | 19 | 2364 | XLON | 00197852854TRLO0.1.1 |
28/02/2020 | 16:12:23 | 204 | 2370 | XLON | 00197853349TRLO0.1.1 |
28/02/2020 | 16:12:41 | 59 | 2371 | XLON | 00197853549TRLO0.1.1 |
28/02/2020 | 16:12:48 | 61 | 2370 | XLON | 00197853593TRLO0.1.1 |
28/02/2020 | 16:12:49 | 64 | 2369 | XLON | 00197853608TRLO0.1.1 |
28/02/2020 | 16:12:54 | 64 | 2368 | XLON | 00197853685TRLO0.1.1 |
28/02/2020 | 16:13:03 | 54 | 2367 | XLON | 00197853816TRLO0.1.1 |
28/02/2020 | 16:13:23 | 52 | 2367 | XLON | 00197854147TRLO0.1.1 |
28/02/2020 | 16:13:26 | 56 | 2366 | XLON | 00197854179TRLO0.1.1 |
28/02/2020 | 16:14:00 | 112 | 2366 | XLON | 00197854626TRLO0.1.1 |
28/02/2020 | 16:14:00 | 56 | 2366 | XLON | 00197854627TRLO0.1.1 |
28/02/2020 | 16:14:46 | 53 | 2370 | XLON | 00197855195TRLO0.1.1 |
28/02/2020 | 16:15:06 | 186 | 2372 | XLON | 00197855383TRLO0.1.1 |
28/02/2020 | 16:15:06 | 388 | 2372 | XLON | 00197855385TRLO0.1.1 |
28/02/2020 | 16:15:08 | 439 | 2371 | XLON | 00197855435TRLO0.1.1 |
28/02/2020 | 16:16:08 | 193 | 2378 | XLON | 00197856045TRLO0.1.1 |
28/02/2020 | 16:16:11 | 165 | 2377 | XLON | 00197856099TRLO0.1.1 |
28/02/2020 | 16:16:34 | 74 | 2375 | XLON | 00197856287TRLO0.1.1 |
28/02/2020 | 16:17:02 | 29 | 2376 | XLON | 00197856552TRLO0.1.1 |
28/02/2020 | 16:17:02 | 71 | 2376 | XLON | 00197856553TRLO0.1.1 |
28/02/2020 | 16:17:03 | 101 | 2375 | XLON | 00197856572TRLO0.1.1 |
28/02/2020 | 16:17:27 | 79 | 2376 | XLON | 00197856866TRLO0.1.1 |
28/02/2020 | 16:17:31 | 71 | 2375 | XLON | 00197856916TRLO0.1.1 |
28/02/2020 | 16:18:13 | 84 | 2375 | XLON | 00197857452TRLO0.1.1 |
28/02/2020 | 16:19:12 | 191 | 2379 | XLON | 00197858130TRLO0.1.1 |
28/02/2020 | 16:20:38 | 313 | 2385 | XLON | 00197859133TRLO0.1.1 |
28/02/2020 | 16:20:38 | 38 | 2385 | XLON | 00197859136TRLO0.1.1 |
28/02/2020 | 16:20:42 | 413 | 2384 | XLON | 00197859213TRLO0.1.1 |
28/02/2020 | 16:21:22 | 59 | 2382 | XLON | 00197859698TRLO0.1.1 |
28/02/2020 | 16:21:22 | 65 | 2382 | XLON | 00197859702TRLO0.1.1 |
28/02/2020 | 16:22:07 | 172 | 2382 | XLON | 00197860220TRLO0.1.1 |
28/02/2020 | 16:22:09 | 93 | 2381 | XLON | 00197860248TRLO0.1.1 |
28/02/2020 | 16:22:49 | 188 | 2375 | XLON | 00197860934TRLO0.1.1 |
28/02/2020 | 16:23:01 | 132 | 2374 | XLON | 00197861145TRLO0.1.1 |
28/02/2020 | 16:24:47 | 98 | 2381 | XLON | 00197862409TRLO0.1.1 |
28/02/2020 | 16:24:47 | 237 | 2381 | XLON | 00197862414TRLO0.1.1 |
28/02/2020 | 16:24:48 | 350 | 2380 | XLON | 00197862421TRLO0.1.1 |
28/02/2020 | 16:25:23 | 92 | 2380 | XLON | 00197862872TRLO0.1.1 |
28/02/2020 | 16:25:35 | 104 | 2379 | XLON | 00197862988TRLO0.1.1 |
28/02/2020 | 16:25:48 | 90 | 2376 | XLON | 00197863183TRLO0.1.1 |
28/02/2020 | 16:25:55 | 90 | 2375 | XLON | 00197863286TRLO0.1.1 |
28/02/2020 | 16:26:39 | 113 | 2374 | XLON | 00197863794TRLO0.1.1 |
28/02/2020 | 16:27:04 | 122 | 2377 | XLON | 00197864083TRLO0.1.1 |
28/02/2020 | 16:27:04 | 149 | 2377 | XLON | 00197864084TRLO0.1.1 |
28/02/2020 | 16:27:17 | 66 | 2377 | XLON | 00197864203TRLO0.1.1 |
28/02/2020 | 16:27:32 | 100 | 2378 | XLON | 00197864359TRLO0.1.1 |
28/02/2020 | 16:27:59 | 93 | 2382 | XLON | 00197864679TRLO0.1.1 |
28/02/2020 | 16:27:59 | 13 | 2382 | XLON | 00197864680TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.