Transaction in Own Shares
Delignit AG
€3.60
14:44 24/04/24
Next plc
For immediate release
28 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 41,417 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5630.4878 pence per Share.
The highest price paid per Share was 5660p and the lowest price paid per Share was 5596p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 133,565,455 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 32,417 | 5630.18p |
CHIX | 7,000 | 5629.91p |
BATE | 2,000 | 5637.50p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
44 | 5618 | LSE | 12:26:23 |
50 | 5618 | LSE | 12:26:23 |
33 | 5618 | LSE | 12:26:23 |
193 | 5618 | LSE | 12:26:20 |
185 | 5620 | LSE | 12:24:50 |
28 | 5614 | LSE | 12:19:39 |
127 | 5614 | LSE | 12:19:39 |
20 | 5614 | LSE | 12:19:39 |
34 | 5614 | LSE | 12:19:39 |
59 | 5612 | LSE | 12:17:19 |
42 | 5612 | LSE | 12:16:50 |
111 | 5612 | LSE | 12:16:50 |
154 | 5614 | LSE | 12:15:35 |
69 | 5614 | LSE | 12:15:35 |
60 | 5614 | LSE | 12:15:35 |
270 | 5616 | LSE | 12:15:13 |
58 | 5616 | LSE | 12:15:13 |
47 | 5618 | LSE | 12:14:43 |
70 | 5618 | LSE | 12:14:43 |
344 | 5620 | LSE | 12:14:33 |
41 | 5622 | LSE | 12:13:54 |
50 | 5622 | LSE | 12:13:54 |
30 | 5622 | LSE | 12:13:54 |
50 | 5622 | LSE | 12:13:34 |
30 | 5622 | LSE | 12:13:34 |
45 | 5622 | LSE | 12:13:34 |
12 | 5618 | LSE | 12:12:06 |
70 | 5618 | LSE | 12:12:06 |
276 | 5626 | LSE | 12:10:28 |
62 | 5626 | LSE | 12:10:28 |
152 | 5620 | LSE | 12:07:08 |
159 | 5620 | LSE | 12:07:08 |
89 | 5622 | LSE | 12:07:06 |
221 | 5622 | LSE | 12:07:06 |
190 | 5622 | LSE | 12:03:51 |
115 | 5622 | LSE | 12:03:51 |
121 | 5618 | LSE | 11:59:58 |
200 | 5618 | LSE | 11:59:58 |
374 | 5618 | LSE | 11:59:58 |
281 | 5624 | LSE | 11:56:07 |
62 | 5624 | CHIX | 11:56:07 |
326 | 5626 | LSE | 11:54:51 |
151 | 5622 | CHIX | 11:53:50 |
198 | 5622 | LSE | 11:53:50 |
123 | 5622 | LSE | 11:53:50 |
311 | 5626 | LSE | 11:53:43 |
226 | 5626 | CHIX | 11:53:43 |
50 | 5628 | LSE | 11:51:13 |
75 | 5628 | LSE | 11:51:13 |
36 | 5628 | LSE | 11:51:13 |
185 | 5628 | CHIX | 11:51:00 |
54 | 5628 | CHIX | 11:51:00 |
98 | 5626 | LSE | 11:50:37 |
44 | 5626 | LSE | 11:50:37 |
60 | 5626 | LSE | 11:50:37 |
75 | 5626 | LSE | 11:50:37 |
490 | 5626 | LSE | 11:50:37 |
528 | 5626 | LSE | 11:50:37 |
455 | 5624 | LSE | 11:50:35 |
244 | 5622 | LSE | 11:50:35 |
316 | 5622 | LSE | 11:49:45 |
784 | 5622 | LSE | 11:49:45 |
303 | 5628 | LSE | 11:48:47 |
267 | 5628 | CHIX | 11:48:47 |
12 | 5628 | LSE | 11:46:52 |
50 | 5628 | LSE | 11:46:52 |
47 | 5628 | LSE | 11:46:52 |
46 | 5628 | CHIX | 11:46:52 |
200 | 5628 | CHIX | 11:46:52 |
12 | 5624 | LSE | 11:42:19 |
14 | 5624 | LSE | 11:42:19 |
83 | 5624 | CHIX | 11:42:19 |
191 | 5624 | CHIX | 11:42:19 |
66 | 5624 | LSE | 11:42:19 |
200 | 5624 | LSE | 11:42:19 |
44 | 5628 | LSE | 11:32:24 |
252 | 5628 | LSE | 11:32:24 |
168 | 5634 | LSE | 11:26:42 |
167 | 5634 | LSE | 11:26:42 |
297 | 5634 | CHIX | 11:26:42 |
187 | 5634 | BATE | 11:26:42 |
13 | 5634 | CHIX | 11:26:42 |
313 | 5634 | LSE | 11:17:01 |
305 | 5636 | LSE | 11:11:24 |
330 | 5636 | CHIX | 11:11:24 |
50 | 5638 | LSE | 11:10:04 |
62 | 5638 | LSE | 11:10:04 |
72 | 5638 | LSE | 11:10:04 |
68 | 5634 | LSE | 11:08:44 |
35 | 5634 | LSE | 11:08:44 |
30 | 5634 | LSE | 11:08:44 |
200 | 5634 | LSE | 11:08:44 |
19 | 5632 | LSE | 11:01:17 |
200 | 5632 | LSE | 11:01:17 |
56 | 5632 | LSE | 11:01:17 |
6 | 5632 | LSE | 11:01:17 |
12 | 5636 | LSE | 11:00:04 |
195 | 5636 | LSE | 11:00:04 |
50 | 5636 | LSE | 11:00:04 |
26 | 5636 | LSE | 11:00:04 |
100 | 5638 | LSE | 10:59:58 |
78 | 5638 | LSE | 10:59:58 |
32 | 5638 | LSE | 10:59:58 |
50 | 5638 | LSE | 10:59:58 |
53 | 5638 | LSE | 10:59:58 |
60 | 5636 | CHIX | 10:59:58 |
200 | 5636 | CHIX | 10:59:58 |
95 | 5636 | CHIX | 10:59:58 |
152 | 5636 | LSE | 10:59:35 |
102 | 5636 | LSE | 10:59:35 |
65 | 5636 | LSE | 10:59:35 |
72 | 5642 | LSE | 10:52:47 |
68 | 5642 | LSE | 10:52:47 |
200 | 5642 | LSE | 10:52:47 |
268 | 5644 | LSE | 10:52:45 |
45 | 5644 | LSE | 10:52:45 |
100 | 5644 | LSE | 10:52:39 |
29 | 5640 | LSE | 10:51:44 |
208 | 5640 | LSE | 10:51:44 |
38 | 5640 | LSE | 10:51:44 |
41 | 5640 | LSE | 10:51:44 |
291 | 5634 | LSE | 10:45:55 |
249 | 5634 | CHIX | 10:44:57 |
63 | 5634 | BATE | 10:44:57 |
77 | 5634 | CHIX | 10:44:57 |
182 | 5634 | BATE | 10:44:57 |
58 | 5636 | LSE | 10:43:04 |
123 | 5636 | LSE | 10:43:04 |
137 | 5636 | LSE | 10:43:04 |
15 | 5636 | LSE | 10:42:27 |
200 | 5636 | LSE | 10:42:27 |
118 | 5636 | LSE | 10:42:27 |
84 | 5628 | CHIX | 10:39:01 |
91 | 5628 | CHIX | 10:39:01 |
125 | 5628 | CHIX | 10:39:01 |
47 | 5628 | CHIX | 10:39:01 |
309 | 5630 | LSE | 10:37:26 |
198 | 5630 | LSE | 10:33:55 |
90 | 5630 | LSE | 10:33:55 |
275 | 5632 | BATE | 10:29:15 |
132 | 5632 | LSE | 10:27:21 |
130 | 5632 | LSE | 10:27:21 |
55 | 5632 | LSE | 10:27:21 |
243 | 5632 | LSE | 10:27:21 |
88 | 5632 | LSE | 10:27:21 |
6 | 5634 | LSE | 10:27:11 |
334 | 5634 | LSE | 10:27:11 |
24 | 5620 | LSE | 10:21:46 |
200 | 5620 | LSE | 10:21:46 |
81 | 5620 | LSE | 10:21:46 |
158 | 5620 | LSE | 10:18:34 |
171 | 5620 | CHIX | 10:18:34 |
33 | 5620 | CHIX | 10:18:34 |
81 | 5620 | CHIX | 10:18:34 |
129 | 5620 | LSE | 10:18:34 |
63 | 5620 | CHIX | 10:18:34 |
114 | 5614 | LSE | 10:12:00 |
221 | 5614 | LSE | 10:12:00 |
83 | 5610 | LSE | 10:02:05 |
59 | 5610 | LSE | 10:02:05 |
37 | 5610 | LSE | 10:02:05 |
22 | 5610 | LSE | 10:02:05 |
102 | 5610 | LSE | 10:02:05 |
211 | 5616 | CHIX | 09:52:38 |
186 | 5616 | LSE | 09:52:38 |
121 | 5616 | LSE | 09:52:38 |
119 | 5616 | CHIX | 09:52:38 |
103 | 5614 | LSE | 09:41:03 |
237 | 5614 | LSE | 09:41:03 |
205 | 5618 | LSE | 09:35:16 |
67 | 5618 | LSE | 09:35:16 |
16 | 5618 | LSE | 09:35:16 |
42 | 5618 | LSE | 09:33:16 |
50 | 5618 | LSE | 09:33:16 |
37 | 5618 | LSE | 09:33:16 |
100 | 5618 | LSE | 09:33:16 |
310 | 5616 | CHIX | 09:33:16 |
247 | 5616 | BATE | 09:33:16 |
1 | 5616 | LSE | 09:33:16 |
10 | 5616 | LSE | 09:33:16 |
54 | 5616 | LSE | 09:33:16 |
244 | 5616 | LSE | 09:33:16 |
36 | 5602 | LSE | 09:24:20 |
50 | 5602 | LSE | 09:24:20 |
172 | 5602 | LSE | 09:24:20 |
344 | 5604 | LSE | 09:16:23 |
345 | 5604 | CHIX | 09:16:23 |
142 | 5608 | LSE | 09:10:52 |
200 | 5608 | LSE | 09:10:52 |
200 | 5612 | LSE | 09:10:45 |
91 | 5612 | LSE | 09:10:45 |
59 | 5612 | LSE | 09:10:45 |
6 | 5596 | LSE | 09:00:58 |
33 | 5596 | LSE | 09:00:58 |
7 | 5596 | LSE | 09:00:58 |
24 | 5596 | LSE | 09:00:58 |
50 | 5596 | LSE | 09:00:58 |
30 | 5596 | LSE | 09:00:58 |
61 | 5596 | LSE | 09:00:58 |
18 | 5596 | LSE | 09:00:58 |
61 | 5596 | LSE | 09:00:58 |
299 | 5606 | CHIX | 08:59:18 |
8 | 5606 | CHIX | 08:59:18 |
191 | 5604 | LSE | 08:56:25 |
103 | 5604 | LSE | 08:56:25 |
331 | 5616 | CHIX | 08:51:06 |
243 | 5610 | LSE | 08:45:38 |
71 | 5610 | LSE | 08:45:38 |
230 | 5626 | LSE | 08:38:55 |
28 | 5626 | LSE | 08:38:55 |
17 | 5626 | LSE | 08:38:55 |
50 | 5626 | LSE | 08:38:55 |
224 | 5628 | CHIX | 08:38:54 |
155 | 5628 | LSE | 08:38:54 |
191 | 5628 | LSE | 08:38:54 |
76 | 5628 | CHIX | 08:38:54 |
259 | 5628 | BATE | 08:38:54 |
332 | 5630 | LSE | 08:32:53 |
140 | 5632 | LSE | 08:32:16 |
105 | 5632 | LSE | 08:32:16 |
76 | 5632 | LSE | 08:32:16 |
40 | 5632 | LSE | 08:30:16 |
9 | 5632 | LSE | 08:30:16 |
201 | 5632 | LSE | 08:30:16 |
98 | 5632 | LSE | 08:30:16 |
60 | 5634 | LSE | 08:29:59 |
200 | 5634 | LSE | 08:29:59 |
79 | 5634 | LSE | 08:29:59 |
301 | 5634 | LSE | 08:28:19 |
30 | 5634 | LSE | 08:28:19 |
40 | 5634 | LSE | 08:28:19 |
325 | 5636 | LSE | 08:28:18 |
12 | 5636 | LSE | 08:27:51 |
285 | 5626 | LSE | 08:25:38 |
347 | 5632 | LSE | 08:24:10 |
143 | 5640 | LSE | 08:19:31 |
98 | 5640 | LSE | 08:19:31 |
42 | 5640 | LSE | 08:19:31 |
155 | 5642 | LSE | 08:18:26 |
99 | 5642 | LSE | 08:18:26 |
89 | 5642 | LSE | 08:18:26 |
301 | 5642 | CHIX | 08:18:26 |
177 | 5650 | LSE | 08:18:21 |
1368 | 5650 | LSE | 08:18:21 |
682 | 5650 | LSE | 08:18:21 |
291 | 5644 | LSE | 08:17:07 |
378 | 5646 | LSE | 08:17:02 |
317 | 5646 | LSE | 08:17:02 |
27 | 5642 | LSE | 08:16:37 |
118 | 5642 | LSE | 08:16:37 |
153 | 5644 | LSE | 08:16:16 |
113 | 5644 | LSE | 08:16:16 |
43 | 5644 | LSE | 08:16:16 |
173 | 5646 | LSE | 08:13:53 |
121 | 5646 | LSE | 08:13:53 |
282 | 5650 | LSE | 08:13:48 |
11 | 5656 | CHIX | 08:13:07 |
328 | 5656 | CHIX | 08:13:07 |
239 | 5656 | BATE | 08:13:07 |
138 | 5658 | CHIX | 08:12:55 |
173 | 5658 | CHIX | 08:12:55 |
275 | 5658 | LSE | 08:12:55 |
48 | 5658 | LSE | 08:12:55 |
349 | 5660 | LSE | 08:12:55 |
278 | 5658 | BATE | 08:11:30 |
302 | 5658 | CHIX | 08:11:30 |
319 | 5654 | LSE | 08:10:46 |
50 | 5652 | LSE | 08:10:31 |
2 | 5652 | LSE | 08:10:31 |
289 | 5652 | LSE | 08:10:31 |
288 | 5650 | LSE | 08:10:08 |
332 | 5640 | LSE | 08:06:24 |
270 | 5640 | BATE | 08:06:24 |
329 | 5642 | LSE | 08:05:58 |
246 | 5640 | CHIX | 08:05:58 |
97 | 5640 | CHIX | 08:05:58 |
311 | 5642 | LSE | 08:05:34 |
48 | 5642 | LSE | 08:05:27 |
15 | 5642 | LSE | 08:05:27 |
123 | 5642 | LSE | 08:05:24 |
180 | 5642 | LSE | 08:05:24 |
235 | 5618 | LSE | 08:04:26 |
68 | 5618 | LSE | 08:04:26 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.