sharecast

{{ storiesRelated.title }}

techMARK (TASX)

4,756.71

17:09 23/05/25

  • -0.37% -17.83
  • High / Low
  • 4,793.92 / 4,711.82
  • Open / Close
  • 4,774.54 / 4,756.71
PRICE
Name Price Change Change % High Low Volume
Aptitude Software Group 273.00p -12.00p -4.14% 292.00p 273.00p 2,682
BAE Systems 1,851.00p 1.00p 0.05% 1,857.00p 1,818.00p 2,644,923
BATM Advanced Communications Ltd. 16.05p 0.63p 3.89% 17.85p 15.50p 670,850
BT Group 172.50p -2.35p -1.34% 179.80p 172.35p 9,079,733
Computacenter 2,494.00p -42.00p -1.65% 2,558.00p 2,467.04p 36,560
Dialight 109.50p 2.00p 1.83% 111.68p 109.50p 7,252
Flutter Entertainment (DI) 17,740.00p 60.00p 0.34% 17,995.00p 17,325.00p 15,656
Genus 2,005.00p 32.00p 1.60% 2,070.00p 1,992.00p 182,115
GSK 1,427.00p -3.00p -0.21% 1,448.00p 1,418.50p 2,965,945
NCC Group 157.60p 1.00p 0.64% 158.60p 150.20p 570,414
Oxford Biomedica 311.00p 16.50p 5.44% 322.00p 291.00p 90,220
Oxford Instruments 1,804.00p -50.00p -2.71% 1,930.00p 1,778.93p 80,206
QinetiQ Group 466.00p -3.40p -0.72% 481.80p 461.78p 945,325
Renishaw 2,540.00p -30.00p -1.15% 2,610.00p 2,525.00p 19,850
Ricardo 270.00p -4.00p -1.44% 283.00p 265.00p 43,835
RM 96.00p -3.50p -3.59% 96.00p 96.00p 5,848
Smith & Nephew 1,057.50p 2.00p 0.19% 1,069.50p 1,052.50p 854,875
Spectris 1,962.00p -42.00p -2.11% 2,042.00p 1,921.75p 65,876
Spirent Communications 192.80p 0.20p 0.10% 193.60p 191.40p 241,766
The Sage Group 1,233.50p -9.50p -0.76% 1,255.00p 1,221.50p 4,897,189
Triad Group 290.00p -15.00p -5.17% 290.00p 284.00p 131
Ultra Electronics Holdings 3,500.00p 0.00p 0.00% 3,500.00p 3,493.05p 1,002,908
Vodafone Group 76.76p -1.82p -2.31% 79.12p 76.46p 34,108,172
Xaar 106.50p -1.50p -1.41% 106.50p 102.00p 20,947
XP Power Ltd. (DI) 745.00p -24.00p -3.06% 800.00p 745.00p 12,893