You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aptitude Software Group | 292.00p | 0.00p | 0.00% | 302.00p | 292.00p | 929 |
BAE Systems | 1,339.00p | 19.00p | 1.44% | 1,340.00p | 1,307.00p | 3,096,841 |
BATM Advanced Communications Ltd. | 19.20p | 0.00p | 0.00% | 19.20p | 18.23p | 121,124 |
BT Group | 105.35p | 0.65p | 0.62% | 105.95p | 104.30p | 6,398,983 |
Computacenter | 2,574.00p | 26.00p | 1.02% | 2,584.00p | 2,536.00p | 33,657 |
Dialight | 160.00p | 0.00p | 0.00% | 160.00p | 155.50p | 7,443 |
Flutter Entertainment (DI) | 14,975.00p | 100.00p | 0.67% | 15,020.00p | 14,770.00p | 100,669 |
Genus | 1,722.00p | 18.00p | 1.06% | 1,734.00p | 1,644.04p | 15,962 |
Gresham Technologies | 163.08p | 0.08p | 0.05% | 163.08p | 159.00p | 2,629 |
GSK | 1,643.50p | 3.00p | 0.18% | 1,647.50p | 1,633.99p | 1,214,481 |
NCC Group | 132.40p | 4.60p | 3.60% | 137.58p | 128.96p | 600,925 |
Oxford Biomedica | 230.00p | 10.00p | 4.55% | 231.50p | 213.95p | 144,862 |
Oxford Instruments | 2,185.00p | -40.00p | -1.80% | 2,270.00p | 2,170.00p | 22,646 |
QinetiQ Group | 341.60p | 0.40p | 0.12% | 344.80p | 337.80p | 404,966 |
Renishaw | 4,175.00p | 110.00p | 2.71% | 4,184.30p | 4,040.60p | 9,535 |
Ricardo | 452.00p | 2.00p | 0.44% | 452.45p | 446.75p | 9,970 |
RM | 76.00p | 2.75p | 3.75% | 76.00p | 71.50p | 55,433 |
Sage Group | 1,172.00p | 11.50p | 0.99% | 1,175.00p | 1,163.00p | 411,767 |
Smith & Nephew | 980.00p | 15.60p | 1.62% | 986.20p | 965.00p | 1,780,712 |
Spectris | 3,268.00p | 14.00p | 0.43% | 3,302.00p | 3,230.00p | 17,567 |
Spirent Communications | 194.50p | -0.50p | -0.26% | 195.00p | 193.00p | 1,740,814 |
Triad Group | 268.00p | 8.00p | 3.08% | 268.00p | 246.00p | 6,965 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Vodafone Group | 69.48p | 0.48p | 0.70% | 70.00p | 69.18p | 16,406,057 |
Xaar | 120.00p | 0.00p | 0.00% | 120.36p | 118.00p | 63,344 |
XP Power Ltd. (DI) | 1,106.00p | 10.00p | 0.91% | 1,112.00p | 1,072.00p | 19,722 |