You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Ab Science Promes | €1.97 | -1.11% |
|
50,150 | €80.27m | 17:19 19/04/24 |
ABC arbitrage | €3.98 | -1.00% |
|
41,955 | €232.88m | 17:19 19/04/24 |
ABEO | €11.05 | 0.45% |
|
168 | €83.03m | 17:19 19/04/24 |
CERENIS THERA. | €1.07 | 0.00% |
|
48,974 | €20.35m | 17:19 19/04/24 |
ABIVAX | €14.16 | 0.28% |
|
9,722 | €143.29m | 17:19 19/04/24 |
Acanthe Developpement | €0.39 | -1.01% |
|
22,298 | €57.53m | 17:19 19/04/24 |
Acteos | €1.37 | 0.00% |
|
334 | €3.82m | 17:19 19/04/24 |
Actia Group | €4.04 | 0.00% |
|
0 | €81.20m | 16:30 19/03/24 |
ADLPartner | €17.55 | 0.00% |
|
0 | €73.09m | 16:30 01/09/22 |
Adocia Eur0.10 | €8.45 | 0.00% |
|
55,041 | €58.59m | 17:19 19/04/24 |
ADP (Aéroports de Paris) | €118.20 | -0.59% |
|
53,360 | €34,041.60m | 17:19 19/04/24 |
Hi Media | €1.30 | 0.78% |
|
5,365 | €4.02m | 17:19 19/04/24 |
Advenis | €2.08 | 0.00% |
|
0 | €16.38m | 16:30 01/09/22 |
ADVICENNE | €6.50 | 0.00% |
|
0 | €52.41m | 16:30 01/09/22 |
Affine R.E. | €12.70 | 0.00% |
|
0 | €127.71m | 16:30 01/09/22 |
Afone | €13.00 | 0.00% |
|
0 | €55.80m | 16:30 01/09/22 |
Akka Technologies | €48.85 | 0.00% |
|
0 | €991.26m | 16:30 01/09/22 |
Akwel | €13.68 | 1.48% |
|
5,826 | €365.82m | 17:19 19/04/24 |
Albioma | €47.14 | 0.00% |
|
0 | €1,458.07m | 16:30 19/03/24 |
ALD | €6.02 | 0.42% |
|
300,615 | €2,432.70m | 17:19 19/04/24 |
Alpes (Compagnie) | €12.72 | -0.78% |
|
20,684 | €311.09m | 17:19 19/04/24 |
Alpha Mos | €2.63 | 0.00% |
|
0 | €123.06m | 16:30 01/09/22 |
Altamir | €25.80 | 2.38% |
|
101 | €942.02m | 17:19 19/04/24 |
Altarea | €76.30 | -0.52% |
|
3,242 | €133.56m | 17:19 19/04/24 |
Alten | €128.10 | -1.54% |
|
44,934 | €4,333.43m | 17:19 19/04/24 |
Altran Technologies | €14.77 | 0.00% |
|
0 | €3,796.20m | 16:30 01/09/22 |
€11.00 | 0.00% |
|
0 | €30.73m | 16:30 19/03/24 | |
AMOEBA | €1.90 | 0.00% |
|
0 | €12.69m | 16:30 01/09/22 |
AMPLITUDE SURGICAL | €3.06 | -1.29% |
|
30 | €146.28m | 17:19 19/04/24 |
Amundi Aiw | €63.80 | -0.16% |
|
96,072 | €12,868.74m | 17:19 19/04/24 |
ANTALIS INTL | €0.90 | 0.00% |
|
0 | €0.00m | 16:30 01/09/22 |
Aperam | €26.36 | -0.87% |
|
3,034 | €1,902.93m | 08:00 09/09/22 |
Archos | €0.04 | 0.00% |
|
0 | €1.90m | 16:30 01/09/22 |
Artprice Com | €4.52 | 0.00% |
|
1,383 | €30.06m | 17:19 19/04/24 |
Assystem | €51.70 | -1.52% |
|
4,407 | €810.05m | 17:19 19/04/24 |
AST Groupe | €4.57 | 0.00% |
|
0 | €58.31m | 16:30 01/09/22 |
Atari | €0.14 | 0.00% |
|
0 | €36.94m | 16:30 01/09/22 |
ATEME | €6.28 | 0.00% |
|
647 | €65.30m | 17:19 19/04/24 |
Aubay | €38.00 | -0.26% |
|
4,447 | €499.20m | 17:19 19/04/24 |
Aurea | €5.10 | 9.68% |
|
783 | €61.29m | 17:19 19/04/24 |
Aures Technologies | €7.12 | 0.00% |
|
0 | €28.48m | 16:30 19/03/24 |
Avenir Telecom | €0.13 | -1.99% |
|
62,781 | €14.34m | 17:19 19/04/24 |
Awox | €3.58 | 0.00% |
|
0 | €24.54m | 16:30 01/09/22 |
Axway Software | €25.50 | -1.54% |
|
9,790 | €541.25m | 17:19 19/04/24 |
BALYO | €0.60 | -4.46% |
|
18,463 | €16.83m | 17:19 19/04/24 |
Bastide Le Confort Medical | €15.24 | -1.55% |
|
6,016 | €111.87m | 17:19 19/04/24 |
Beneteau | €12.36 | -2.52% |
|
68,215 | €1,023.28m | 17:19 19/04/24 |
BIC | €64.60 | -0.31% |
|
15,861 | €3,013.45m | 17:19 19/04/24 |
Bigben Interactive | €2.47 | -0.80% |
|
11,021 | €47.53m | 17:19 19/04/24 |
BIOM'UP REG S | €0.29 | 0.00% |
|
0 | €3.65m | 16:30 01/09/22 |
bioMerieux | €99.55 | 0.56% |
|
90,955 | €11,782.86m | 17:19 19/04/24 |
Boiron | €33.80 | 0.30% |
|
1,375 | €656.22m | 17:19 19/04/24 |
Bollore | €6.15 | -1.36% |
|
563,300 | €18,002.26m | 17:19 19/04/24 |
Bonduelle | €7.52 | -0.13% |
|
22,811 | €242.75m | 17:19 19/04/24 |
Bourbon | €3.67 | 0.00% |
|
0 | €284.59m | 16:30 01/09/22 |
Business et Decision | €7.93 | 0.00% |
|
0 | €62.51m | 16:30 01/09/22 |
Capelli | €22.20 | 0.00% |
|
0 | €49.14m | 16:30 01/09/22 |
Casino Guichard Perrachon | €0.03 | 7.14% |
|
23,693,912 | €3.29m | 17:19 19/04/24 |
Cast | €7.51 | 0.00% |
|
0 | €133.51m | 16:30 19/03/24 |
CATANA GROUP | €5.00 | -1.19% |
|
55,449 | €152.57m | 17:19 19/04/24 |
Catering Intl Sces | €9.44 | 0.00% |
|
0 | €75.91m | 16:30 19/03/24 |
CELLNOVO GROUP | €0.13 | 0.00% |
|
0 | €2.45m | 16:30 01/09/22 |
CGG | €0.43 | -2.40% |
|
3,550,181 | €303.08m | 17:19 19/04/24 |
Chargeurs | €10.50 | -2.60% |
|
29,719 | €247.29m | 17:19 19/04/24 |
Cibox Inter A Ctiv | €0.06 | 0.00% |
|
0 | €6.10m | 16:30 19/03/24 |
CLARAN0VA | €2.53 | -0.39% |
|
53,869 | €995.84m | 17:19 19/04/24 |
CNP Assurances | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
COFACE | €14.45 | 0.07% |
|
189,158 | €2,272.24m | 17:19 19/04/24 |
Coheris | €5.32 | 0.00% |
|
0 | €30.25m | 17:19 19/04/24 |
Fonciere Des Regions | €43.46 | -7.18% |
|
134,750 | €3,617.65m | 17:19 19/04/24 |
CS Communication & Systemes | €11.50 | 0.00% |
|
0 | €269.98m | 16:30 19/03/24 |
Dalet | €13.52 | 0.00% |
|
0 | €48.59m | 16:30 01/09/22 |
Dassault Aviation | €205.20 | -0.10% |
|
45,328 | €1,713.15m | 17:19 19/04/24 |
Dbv Technologies - Promesses Eur0.10 | €1.24 | -0.96% |
|
51,168 | €44.84m | 17:19 19/04/24 |
Medasys | €0.80 | 0.00% |
|
0 | €65.10m | 16:30 01/09/22 |
Delta Plus Group | €93.00 | 0.00% |
|
0 | €684.36m | 16:30 01/09/22 |
Derichebourg | €3.99 | -2.97% |
|
402,414 | €653.88m | 17:19 19/04/24 |
Devoteam | €168.50 | 0.00% |
|
0 | €1,404.01m | 16:30 01/09/22 |
Diagnostic Medical | €1.20 | 0.00% |
|
0 | €19.34m | 16:30 01/09/22 |
Dnxcorp. | €3.48 | 0.00% |
|
0 | €9.86m | 16:30 01/09/22 |
ECA | €22.50 | 0.00% |
|
0 | €199.30m | 16:30 01/09/22 |
Egide | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Ekinops | €3.50 | -0.14% |
|
22,650 | €75.35m | 17:19 19/04/24 |
ELECTRO POWER | €17.22 | 0.00% |
|
0 | €137.56m | 16:30 01/09/22 |
ELIOR | €2.31 | 0.96% |
|
314,441 | €412.27m | 17:19 19/04/24 |
ELIS | €21.33 | 0.00% |
|
213,721 | €4,697.71m | 16:30 18/04/24 |
Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% |
|
0 | €55.47m | 16:30 01/09/22 |
Eramet | €76.10 | -0.72% |
|
60,303 | €2,026.99m | 17:19 19/04/24 |
Erytech Pharma | €0.80 | 0.00% |
|
0 | €14.37m | 16:30 19/03/24 |
ESI Group | €154.00 | 0.00% |
|
0 | €917.08m | 16:30 19/03/24 |
Esso | €161.00 | 1.51% |
|
28,218 | €2,069.59m | 17:19 19/04/24 |
Eurazeo | €81.00 | -0.49% |
|
96,612 | €6,320.50m | 17:19 19/04/24 |
Euronext Aiw | €84.65 | -0.18% |
|
164,642 | €5,925.50m | 17:19 19/04/24 |
Europac Promesses | €0.68 | 0.00% |
|
0 | €27.86m | 16:30 01/09/22 |
EUROPCAR | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Eutelsat Communications | €3.76 | -2.23% |
|
54,329 | €875.70m | 17:19 19/04/24 |
Exel Industries | €56.80 | 0.35% |
|
404 | €385.04m | 17:19 19/04/24 |
Fermentalg Eur0.04 | €0.56 | 0.00% |
|
0 | €9.76m | 17:19 19/04/24 |
FFP | €110.40 | 0.00% |
|
0 | €2,768.01m | 16:30 01/09/22 |
Figeac Aero | €5.26 | -7.72% |
|
19,016 | €167.48m | 17:19 19/04/24 |
Fleury Michon | €9.20 | 0.00% |
|
27 | €40.37m | 14:27 19/04/24 |
Groupe Fnac | €30.55 | -0.81% |
|
15,834 | €818.52m | 17:19 19/04/24 |
FRANCAISE ENER. | €33.40 | 0.00% |
|
0 | €169.18m | 16:30 01/09/22 |
Gaumont | €96.00 | 0.00% |
|
513 | €299.51m | 17:19 19/04/24 |
Gea Grenobl.Elect. | €81.00 | 1.25% |
|
3 | €96.84m | 17:19 19/04/24 |
Geci Intl | €0.04 | 0.00% |
|
0 | €5.70m | 16:30 01/09/22 |
Generix | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
GENEURO | €1.43 | -1.04% |
|
3,373 | €20.96m | 17:19 19/04/24 |
Genfit | €3.16 | -0.78% |
|
60,592 | €122.71m | 17:19 19/04/24 |
Genticel Aiw Eur0.10 | €3.20 | 0.00% |
|
0 | €25.59m | 16:30 01/09/22 |
Genomicvision Prom Eur0.10 | €0.00 | 0.00% |
|
0 | €0.04m | 16:30 19/03/24 |
GENSIGHT | €0.41 | 0.00% |
|
21,651 | €10.15m | 17:19 19/04/24 |
Groupe Eurotunnel | €15.55 | 0.13% |
|
405,945 | €8,552.50m | 17:19 19/04/24 |
GL Events | €18.42 | -1.71% |
|
6,804 | €441.83m | 17:19 19/04/24 |
GPE Group Pizzorno | €69.00 | -0.29% |
|
121 | €276.00m | 17:19 19/04/24 |
Groupe Crit | €74.20 | -0.80% |
|
561 | €834.75m | 17:19 19/04/24 |
Groupe Flo | €21.00 | 0.00% |
|
0 | €16,068.30m | 16:30 19/03/24 |
Groupe Gorge | €19.36 | 0.00% |
|
0 | €261.42m | 16:30 19/03/24 |
Groupe Latecoere | €0.01 | 0.78% |
|
355,453 | €1.23m | 17:19 19/04/24 |
Groupe Open | €33.50 | 0.00% |
|
0 | €287.04m | 16:30 01/09/22 |
Groupe Sfpi | €1.90 | -3.79% |
|
32,796 | €171.39m | 17:19 19/04/24 |
Gtt Promesses | €139.10 | 1.24% |
|
74,577 | €5,157.60m | 17:19 19/04/24 |
Guerbet | €33.80 | 2.27% |
|
15,974 | €425.31m | 17:19 19/04/24 |
Guillemot | €5.22 | 0.77% |
|
647 | €79.80m | 17:19 19/04/24 |
Haulotte | €2.30 | 3.60% |
|
8,121 | €72.15m | 17:19 19/04/24 |
HERIGE | €32.10 | -1.23% |
|
1,421 | €96.10m | 17:19 19/04/24 |
HF | €7.10 | 0.00% |
|
0 | €23.72m | 16:30 01/09/22 |
High Co | €2.95 | 2.08% |
|
12,800 | €66.14m | 17:19 19/04/24 |
HIPAY GROUP | €15.48 | 0.00% |
|
0 | €76.70m | 16:30 01/09/22 |
Public Systeme Hopscotch | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Icade | €24.34 | 0.75% |
|
56,007 | €1,814.20m | 17:19 19/04/24 |
Iliad | €182.00 | 0.00% |
|
0 | €10,711.08m | 16:30 01/09/22 |
Imerys | €29.66 | 0.14% |
|
47,079 | €2,364.54m | 17:19 19/04/24 |
Infotel | €50.20 | -0.79% |
|
117 | €334.18m | 17:19 19/04/24 |
Innate Pharma Prom | €2.11 | -1.86% |
|
61,255 | €135.13m | 17:19 19/04/24 |
Innelec Multimedia | €5.58 | 0.00% |
|
0 | €13.15m | 16:30 01/09/22 |
Interparfums | €48.45 | 0.73% |
|
12,773 | €2,081.68m | 17:19 19/04/24 |
INVENTIVA | €3.19 | 0.95% |
|
13,047 | €71.00m | 17:19 19/04/24 |
Ipsen | €108.40 | 1.98% |
|
61,254 | €9,083.28m | 17:19 19/04/24 |
Ipsos | €61.40 | -7.81% |
|
295,104 | €2,737.98m | 17:19 19/04/24 |
IT Link | €13.45 | 0.00% |
|
0 | €23.35m | 16:30 01/09/22 |
Itesoft | €3.96 | 0.00% |
|
1,771 | €24.29m | 17:19 19/04/24 |
Its Seevia Group | €6.62 | 0.00% |
|
0 | €52.13m | 16:30 01/09/22 |
Jacquet Metal Service | €17.70 | 0.45% |
|
4,192 | €425.30m | 17:19 19/04/24 |
JC Decaux Sa. | €18.95 | -0.63% |
|
86,315 | €4,031.92m | 17:19 19/04/24 |
Kaufman Et Broad | €28.75 | -1.03% |
|
6,367 | €628.59m | 17:19 19/04/24 |
Keyrus | €3.06 | 0.00% |
|
0 | €52.87m | 16:30 01/09/22 |
Korian Promesses | €7.36 | 0.00% |
|
0 | €603.41m | 16:30 19/03/24 |
Lacroix Sa | €24.00 | -1.23% |
|
163 | €90.40m | 17:19 19/04/24 |
Lagardere SCA | €20.50 | -0.24% |
|
4,596 | €2,688.23m | 17:19 19/04/24 |
Ldlc.Com | €7.16 | 0.00% |
|
0 | €45.27m | 16:30 01/09/22 |
Le Belier | €38.00 | 0.00% |
|
0 | €250.12m | 16:30 01/09/22 |
Lectra Ex.Lect.Sy. | €33.15 | -1.19% |
|
20,329 | €1,059.77m | 17:19 19/04/24 |
Linedata Services | €73.00 | 2.82% |
|
839 | €532.41m | 17:19 19/04/24 |
Lisi | €24.05 | -0.41% |
|
10,038 | €1,301.45m | 17:19 19/04/24 |
Le Noble Age | €19.20 | -0.52% |
|
3,987 | €186.35m | 17:19 19/04/24 |
Lumibird | €14.00 | 0.36% |
|
784 | €222.38m | 17:19 19/04/24 |
LYSOGENE | €0.28 | 0.00% |
|
0 | €3.79m | 16:30 19/03/24 |
Manitou BF | €25.25 | -4.90% |
|
17,713 | €1,001.63m | 17:19 19/04/24 |
Manutan Intl | €105.00 | 0.00% |
|
0 | €796.37m | 16:30 19/03/24 |
Marie Brizard Wine & Spirits | €3.05 | 0.00% |
|
8,476 | €130.43m | 17:19 19/04/24 |
Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% |
|
0 | €14.35m | 16:30 19/03/24 |
Maurel et Prom | €6.11 | -0.41% |
|
137,155 | €1,192.55m | 17:19 19/04/24 |
Mcphy Energy Eur0.05 | €1.85 | -2.63% |
|
35,313 | €26.95m | 17:19 19/04/24 |
MAISONS DU MONDE | €4.55 | -3.70% |
|
59,693 | €206.08m | 17:19 19/04/24 |
Media 6 | €11.00 | 0.00% |
|
71 | €33.55m | 17:19 19/04/24 |
Mediawan | €11.50 | 0.00% |
|
0 | €365.85m | 16:30 01/09/22 |
Memscap Regpt | €9.04 | 1.69% |
|
13,448 | €67.51m | 17:19 19/04/24 |
Mercialys | €10.89 | 3.81% |
|
304,735 | €1,002.42m | 17:19 19/04/24 |
Mersen | €34.10 | -1.73% |
|
29,103 | €708.14m | 17:19 19/04/24 |
Metabolic Exp.Prom | €0.17 | 0.00% |
|
20,004 | €4.02m | 17:19 19/04/24 |
Metropole Tv | €14.20 | -0.98% |
|
60,287 | €1,795.08m | 17:19 19/04/24 |
Micropole | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Montagne Et Neige Developpement Eur0.93 | €0.79 | 0.00% |
|
252 | €14.58m | 17:19 19/04/24 |
Nanobiotix Eur0.03 | €5.25 | 1.06% |
|
33,339 | €116.55m | 17:19 19/04/24 |
Netgem | €1.60 | 0.00% |
|
0 | €47.46m | 16:30 01/09/22 |
Nexans | €97.25 | -1.22% |
|
79,902 | €4,240.58m | 17:19 19/04/24 |
Nexity | €9.47 | -2.87% |
|
281,716 | €531.27m | 17:19 19/04/24 |
Nicox | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 02/09/22 |
Oeneo | €10.15 | 0.00% |
|
309 | €641.29m | 17:19 19/04/24 |
Ol Groupe Promesse | €2.13 | 0.00% |
|
0 | €123.91m | 17:19 12/04/24 |
ONXEO | €0.69 | 0.00% |
|
0 | €37.66m | 16:30 01/09/22 |
Orapi | €6.52 | 0.00% |
|
306 | €30.11m | 17:19 19/04/24 |
Orchestra Premaman | €0.18 | 0.00% |
|
0 | €3.31m | 16:30 01/09/22 |
Orpea | €12.25 | -1.95% |
|
334,692 | €791.18m | 17:19 19/04/24 |
ORPHAN SYNERGY | €5.38 | 7.60% |
|
328,456 | €78.88m | 17:19 19/04/24 |
ASK | €38.01 | 0.00% |
|
0 | €63.30m | 16:30 19/03/24 |
Parrot Promesses | €2.23 | 2.29% |
|
4,112 | €67.29m | 17:19 19/04/24 |
Passat | €6.70 | 0.75% |
|
3,457 | €28.14m | 17:19 19/04/24 |
Perrier (Gerard) | €98.40 | 0.20% |
|
112 | €390.96m | 17:19 19/04/24 |
Pharmagest Inter. | €84.50 | 0.00% |
|
0 | €1,282.21m | 16:30 01/09/22 |
Pierre Vacances | €1.30 | -0.31% |
|
55,312 | €12.71m | 17:19 19/04/24 |
PIXIUM VISION | €1.07 | 0.00% |
|
0 | €23.80m | 16:30 01/09/22 |
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €2.84 | -0.35% |
|
39 | €62.84m | 17:19 19/04/24 |
Plastic Omnium | €11.90 | -1.08% |
|
124,806 | €1,783.41m | 17:19 19/04/24 |
POXEL | €0.65 | 0.00% |
|
266,582 | €16.93m | 17:19 19/04/24 |
Precia | €24.90 | 0.00% |
|
0 | €14.28m | 16:30 19/03/24 |
PRODWAYS | €0.71 | -1.53% |
|
30,589 | €36.21m | 17:19 19/04/24 |
Prologue Software | €0.29 | 0.00% |
|
0 | €13.09m | 16:30 01/09/22 |
PSB Industries | €30.00 | 0.00% |
|
0 | €110.25m | 16:30 01/09/22 |
QUADIENT SA | €17.50 | -0.91% |
|
35,029 | €604.85m | 17:19 19/04/24 |
Recylex | €1.85 | -0.11% |
|
0 | €47.58m | 16:30 19/03/24 |
Remy Cointreau | €93.80 | 0.91% |
|
56,299 | €4,710.99m | 17:19 19/04/24 |
Rexel Promesses | €23.96 | -0.79% |
|
668,637 | €7,283.57m | 17:19 19/04/24 |
Riber | €1.67 | 0.00% |
|
0 | €35.60m | 16:30 01/09/22 |
Rubis | €32.38 | -0.55% |
|
298,492 | €3,147.69m | 17:19 19/04/24 |
SAFE ORTHOPAEDICS | €0.05 | 0.00% |
|
0 | €2.10m | 16:30 01/09/22 |
Sartorius Stedim | €200.60 | -4.29% |
|
169,509 | €18,491.35m | 17:19 19/04/24 |
SCBSM | €8.50 | 1.80% |
|
2 | €113.88m | 17:19 19/04/24 |
SEB | €111.40 | 1.09% |
|
31,829 | €5,588.83m | 17:19 19/04/24 |
Seche Environnem. | €108.00 | -2.17% |
|
4,399 | €848.64m | 17:19 19/04/24 |
Sequana | €0.13 | 0.00% |
|
0 | €8.66m | 16:30 01/09/22 |
SERGEFERRARI GROUP | €6.06 | 0.00% |
|
694 | €74.53m | 17:19 19/04/24 |
Ses Global Fdr | €5.56 | 0.54% |
|
637,669 | €2,132.02m | 17:19 19/04/24 |
Signaux Girod | €15.90 | 0.00% |
|
0 | €18.11m | 16:30 01/09/22 |
SMCP | €2.17 | -3.33% |
|
144,980 | €161.96m | 17:19 19/04/24 |
Smtpc | €26.80 | 0.00% |
|
0 | €156.44m | 16:30 19/03/24 |
Sogeclair | €19.40 | 0.00% |
|
0 | €56.26m | 16:30 19/03/24 |
Soitec | €87.20 | -2.79% |
|
89,479 | €2,758.74m | 17:19 19/04/24 |
Solocal Groupe | €0.05 | -0.21% |
|
144,083 | €27.95m | 17:19 19/04/24 |
Sopra Group | €214.00 | -3.52% |
|
40,786 | €4,397.21m | 17:19 19/04/24 |
SPIE | €33.76 | -0.65% |
|
115,527 | €5,201.61m | 17:19 19/04/24 |
SRP GROUPE | €1.15 | 1.77% |
|
76,528 | €39.80m | 17:19 19/04/24 |
ST Dupont | €0.06 | 10.04% |
|
406,064 | €31.04m | 17:19 19/04/24 |
Stef | €131.20 | -0.76% |
|
991 | €1,727.33m | 17:19 19/04/24 |
Stentys Promesses Eur0.03 | €0.46 | 0.00% |
|
0 | €12.34m | 16:30 01/09/22 |
Supersonic Prom Eur0.10 | €1.29 | 0.00% |
|
0 | €30.32m | 16:30 01/09/22 |
Sword Group | €34.55 | -1.29% |
|
4,187 | €329.78m | 17:19 19/04/24 |
Synergie | €35.40 | 1.14% |
|
2,921 | €862.41m | 17:19 19/04/24 |
Tarkett Promesses | €9.10 | 0.22% |
|
241 | €579.88m | 17:19 19/04/24 |
TF1 | €9.03 | -0.22% |
|
215,301 | €1,896.49m | 17:19 19/04/24 |
Theolia | €1.15 | 0.00% |
|
0 | €319.44m | 16:30 01/09/22 |
Tivoly | €19.90 | 0.00% |
|
0 | €22.05m | 16:30 01/09/22 |
Touax | €5.00 | 0.81% |
|
2,312 | €35.06m | 17:19 19/04/24 |
Transgene | €1.38 | -5.08% |
|
66,113 | €86.30m | 17:19 19/04/24 |
Trigano | €149.50 | -1.64% |
|
14,167 | €2,890.77m | 17:19 19/04/24 |
U10 | €1.16 | 1.75% |
|
66 | €20.02m | 17:19 19/04/24 |
Union Tech.Infor. | €0.51 | 0.00% |
|
86 | €4.46m | 17:19 19/04/24 |
Vallourec | €17.32 | -1.76% |
|
945,824 | €7,930.06m | 17:19 19/04/24 |
Valneva SE | €3.66 | -1.03% |
|
222,807 | €332.94m | 17:19 19/04/24 |
Inside Secure Eur0.40 | €0.41 | 0.00% |
|
38,661 | €34.80m | 17:19 19/04/24 |
Vicat | €36.00 | -1.10% |
|
28,588 | €1,580.15m | 17:19 19/04/24 |
Vilmorin & Cie | €63.70 | 0.00% |
|
0 | €1,327.12m | 16:30 19/03/24 |
Virbac | €376.00 | 0.80% |
|
11,612 | €3,180.21m | 17:19 19/04/24 |
VOLTALIA | €7.54 | -1.95% |
|
96,510 | €369.15m | 17:19 19/04/24 |
Vranken-Pommery Monopole | €15.40 | 0.33% |
|
2,312 | €137.63m | 17:19 19/04/24 |
Solucom | €52.50 | -0.19% |
|
6,417 | €1,060.32m | 17:19 19/04/24 |
Wendel Invest. | €94.10 | 0.05% |
|
43,340 | €4,355.01m | 17:19 19/04/24 |
X-FAB SILICON F | €6.53 | -4.25% |
|
322,463 | €853,026.43b | 17:19 19/04/24 |
Xilam Animation | €4.24 | 2.42% |
|
1,873 | €20.82m | 17:19 19/04/24 |
Ymagis | €0.80 | 0.00% |
|
0 | €6.36m | 16:30 01/09/22 |