You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €226.40 | -0.57% |
|
348,040 | €40,423.49m | 17:19 25/04/24 |
Airbus Group N.V. | €158.42 | -2.31% |
|
559,513 | €124.95b | 17:19 25/04/24 |
Allianz SE | €262.70 | -1.50% |
|
1,095,457 | €104.03b | 17:19 25/04/24 |
Basf SE | €50.99 | 0.00% |
|
4,440,625 | €45,509.70m | 17:19 25/04/24 |
Bayer AG | €26.90 | -0.28% |
|
3,533,816 | €26,422.29m | 17:19 25/04/24 |
Bayerische Motoren Werke AG St | €105.05 | -1.41% |
|
854,946 | €62,811.92m | 17:19 25/04/24 |
Beiersdorf AG | €139.05 | 0.32% |
|
288,800 | €31,539.18m | 17:19 25/04/24 |
Brenntag AG | €75.66 | -0.53% |
|
396,067 | €11,432.23m | 17:19 25/04/24 |
Continental AG | €62.08 | -1.83% |
|
356,242 | €12,416.37m | 17:19 25/04/24 |
Covestro Ag O.N. | €47.76 | -0.69% |
|
561,645 | €9,012.31m | 17:19 25/04/24 |
Delivery Hero Ag Na O.N. | €30.79 | 6.43% |
|
2,129,079 | €7,570.18m | 17:19 25/04/24 |
Deutsche Bank AG | €16.66 | 8.18% |
|
32,183,092 | €35,052.64m | 17:19 25/04/24 |
Deutsche Boerse AG | €181.45 | 0.42% |
|
442,626 | €20,322.40m | 17:19 25/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.67 | -0.46% |
|
8,280,649 | €108.06b | 17:19 25/04/24 |
E. On SE | €12.45 | -0.32% |
|
4,887,192 | €32,506.95m | 17:19 25/04/24 |
Fresenius Medical Care AG & Co KGaA St | €37.79 | -3.00% |
|
437,031 | €11,072.47m | 17:19 25/04/24 |
Fresenius SE & Co. KGaA | €27.18 | -0.51% |
|
1,063,764 | €15,308.78m | 17:19 25/04/24 |
HeidelbergCement AG | €93.10 | -0.58% |
|
372,766 | €17,333.92m | 17:19 25/04/24 |
Hellofresh Se Inh O.N. | €7.00 | 3.70% |
|
3,243,361 | €1,217.25m | 17:19 25/04/24 |
Henkel AG & Co KGaA Vz | €72.58 | -0.03% |
|
477,258 | €18,617.13m | 17:19 25/04/24 |
Infineon Technologies AG | €32.56 | 3.60% |
|
9,818,584 | €42,520.79m | 17:19 25/04/24 |
Linde AG | €413.20 | -0.10% |
|
29,818 | €193.38b | 17:19 25/04/24 |
Mercedes-Benz Group | €73.22 | -1.08% |
|
2,689,932 | €78,345.40m | 17:19 25/04/24 |
Merck KGaA | €150.10 | -1.48% |
|
259,860 | €19,399.22m | 17:19 25/04/24 |
MTU Aero Engines AG | €220.10 | -1.52% |
|
167,851 | €10,784.90m | 17:19 25/04/24 |
Munchener Ruckversicherungs AG | €423.20 | -1.72% |
|
320,002 | €56,962.72m | 17:19 25/04/24 |
Porsche Automobil Holding SE | €48.94 | -0.81% |
|
411,495 | €20,946.32m | 17:19 25/04/24 |
Puma SE | €42.10 | -0.73% |
|
578,578 | €6,298.37m | 17:19 25/04/24 |
Qiagen Nv | €37.94 | -1.65% |
|
1,131,178 | €8,757.65m | 17:19 25/04/24 |
RWE AG | €31.89 | 0.73% |
|
2,929,172 | €23,721.09m | 17:19 25/04/24 |
Sap AG | €170.20 | -3.05% |
|
2,274,169 | €209.09b | 17:19 25/04/24 |
Sartorius AG | €219.00 | -3.31% |
|
3,212 | €7,492.43m | 17:19 25/04/24 |
Siemens AG | €173.70 | -0.54% |
|
1,244,085 | €137.57b | 17:19 25/04/24 |
Encore Holdings Inc. (OLD) | €17.80 | 0.00% |
|
2,147,408 | €14,227.72m | 17:19 25/04/24 |
SIEMENS HEALTH.AG NA O.N. | €52.30 | -0.87% |
|
646,680 | €58,994.40m | 17:19 25/04/24 |
Symrise AG | €99.92 | -4.02% |
|
897,510 | €13,966.02m | 17:19 25/04/24 |
Volkswagen AG Pref Shares | €118.80 | -1.08% |
|
1,084,519 | €24,497.15m | 17:19 25/04/24 |
Vonovia Se Na O.N. | €25.24 | -0.43% |
|
1,916,359 | €20,349.80m | 17:19 25/04/24 |
Zalando Se | €24.98 | -1.61% |
|
1,173,236 | €6,487.31m | 17:19 25/04/24 |