You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 401.60p | 0.80% |
|
101,728 | £1,494.80m | 08:44 21/10/21 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 15:34 16/09/15 |
| Air China Ltd. | 26.00p | 0.00% |
|
0 | £1,186.30m | 15:35 20/10/21 |
| Air Partner | 87.00p | 0.00% |
|
10,002 | £55.30m | 07:59 21/10/21 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Arena Events Group | 20.25p | 0.75% |
|
601,132 | £66.07m | 08:29 21/10/21 |
| B90 Holdings NPV | 12.75p | 0.00% |
|
0 | £28.61m | 07:50 21/10/21 |
| Barkby Group | 20.00p | 0.00% |
|
7,500 | £27.39m | 07:50 21/10/21 |
| Best of the Best | 605.00p | 0.00% |
|
1,852 | £56.76m | 07:50 21/10/21 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 377.00p | 0.00% |
|
1 | £150.80m | 07:50 21/10/21 |
| Carnival | 1,470.60p | -0.93% |
|
152,863 | £2,272.59m | 08:44 21/10/21 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 107.50p | 0.00% |
|
784 | £101.54m | 15:59 20/10/21 |
| Cineworld Group | 63.34p | 1.51% |
|
1,886,353 | £869.66m | 08:44 21/10/21 |
| Compass Group | 1,448.00p | -0.62% |
|
186,900 | £25,832.79m | 08:39 21/10/21 |
| Comptoir Group | 7.37p | 0.00% |
|
0 | £9.05m | 07:50 21/10/21 |
| Dalata Hotel Group (CDI) | 323.25p | 0.00% |
|
0 | £720.41m | 08:44 21/10/21 |
| Domino's Pizza Group | 375.20p | 0.48% |
|
40,532 | £1,703.60m | 08:44 21/10/21 |
| DP Eurasia N.V. (DI) | 92.80p | -0.22% |
|
12,327 | £134.91m | 07:39 21/10/21 |
| DP Poland | 8.00p | 0.00% |
|
0 | £46.57m | 07:50 21/10/21 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 599.60p | 1.42% |
|
1,124,711 | £2,738.67m | 08:44 21/10/21 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 2,148.00p | -0.56% |
|
30,326 | £12,595.94m | 08:44 21/10/21 |
| Escape Hunt | 33.00p | 2.80% |
|
5,993 | £29.24m | 07:50 21/10/21 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 14:34 07/08/15 |
| Everyman Media Group | 147.00p | 3.16% |
|
3,800 | £134.01m | 08:34 21/10/21 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 91.35p | 1.61% |
|
325,734 | £1,116.99m | 08:44 21/10/21 |
| Flutter Entertainment (CDI) | 14,305.00p | 0.21% |
|
9,015 | £25,090.56m | 08:44 21/10/21 |
| Fuller Smith & Turner | 652.00p | -1.51% |
|
1,673 | £259.61m | 08:44 21/10/21 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 15:45 30/09/21 |
| Gfinity | 5.05p | -0.98% |
|
3,114,423 | £55.32m | 08:39 21/10/21 |
| Go-Ahead Group | 802.50p | 0.75% |
|
164,599 | £346.50m | 08:39 21/10/21 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 4.40p | 1.15% |
|
60,472 | £22.82m | 07:34 21/10/21 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 19/10/21 |
| Heavitree Brewery | 300.00p | 0.00% |
|
0 | £15.83m | 15:59 20/10/21 |
| Heavitree Brewery 'A' Shares | 200.00p | 0.00% |
|
0 | £546.96m | 15:59 20/10/21 |
| Hermes Pacific Investments | 90.00p | 0.00% |
|
0 | £2.10m | 15:59 20/10/21 |
| Hostelworld Group | 78.00p | 2.63% |
|
28,889 | £90.73m | 08:44 21/10/21 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 07:00 26/06/15 |
| InterContinental Hotels Group | 4,941.00p | -1.85% |
|
27,891 | £9,052.72m | 08:44 21/10/21 |
| International Consolidated Airlines Group SA (CDI) | 158.68p | 0.75% |
|
8,902,466 | £7,888.74m | 08:45 21/10/21 |
| Irish Continental Group Units (Comp) (CDI) | 364.50p | 0.00% |
|
0 | £682.50m | 08:19 21/10/21 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 297.50p | 0.00% |
|
6,705 | £305.65m | 15:35 20/10/21 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 15:35 20/10/21 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 20/10/21 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 20/10/21 |
| Marston's | 73.60p | -1.87% |
|
102,643 | £466.73m | 08:44 21/10/21 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 20/10/21 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 0.93p | 0.00% |
|
189,553 | £5.57m | 08:09 21/10/21 |
| Mitchells & Butlers | 234.20p | -0.09% |
|
39,243 | £1,397.28m | 08:44 21/10/21 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.75 | 0.00% |
|
0 | $30.59m | 15:35 20/10/21 |
| National Express Group | 221.60p | -0.89% |
|
67,654 | £1,360.82m | 08:44 21/10/21 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 16.25p | 0.00% |
|
131,073 | £30.14m | 15:55 20/10/21 |
| On The Beach Group | 343.00p | -2.28% |
|
124,214 | £567.32m | 08:24 21/10/21 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 674.00p | -0.15% |
|
347,625 | £2,064.84m | 08:44 21/10/21 |
| PPHE Hotel Group Ltd | 1,350.00p | 0.00% |
|
1,607 | £598.69m | 15:40 20/10/21 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 14:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 08:10 19/10/21 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 14:49 02/04/15 |
| Rank Group | 163.00p | 0.00% |
|
14,825 | £763.49m | 07:59 21/10/21 |
| Restaurant Group | 86.80p | -0.69% |
|
168,953 | £664.06m | 08:44 21/10/21 |
| Revolution Bars Group | 22.25p | 0.68% |
|
66,976 | £51.19m | 07:54 21/10/21 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 29.00p | 0.00% |
|
4,275 | £14.53m | 15:55 20/10/21 |
| Ryanair Holdings (CDI) | €15.89 | -0.87% |
|
90,935 | €17,930.19m | 08:45 21/10/21 |
| Safestay | 22.50p | 0.00% |
|
0 | £14.55m | 07:50 21/10/21 |
| Saga | 303.80p | -1.04% |
|
64,713 | £425.63m | 08:44 21/10/21 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 14:29 23/06/15 |
| Sportech | 37.20p | 0.00% |
|
3,957 | £70.22m | 07:14 21/10/21 |
| Stagecoach Group | 76.35p | -0.65% |
|
53,309 | £420.60m | 08:44 21/10/21 |
| Tasty | 6.75p | 0.00% |
|
87,789 | £9.52m | 15:55 20/10/21 |
| Ten Entertainment Group | 275.00p | 0.00% |
|
371 | £187.95m | 08:29 21/10/21 |
| Ten Lifestyle Group | 94.00p | 0.00% |
|
20,150 | £78.48m | 15:26 20/10/21 |
| The City Pub Group | 122.00p | 0.00% |
|
2,770 | £126.72m | 07:50 21/10/21 |
| The Fulham Shore | 16.25p | 0.00% |
|
4,892 | £103.03m | 07:50 21/10/21 |
| The Gym Group | 267.00p | -1.11% |
|
7,267 | £474.35m | 08:29 21/10/21 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Tintra | 97.50p | 0.00% |
|
25,499 | £12.41m | 15:50 20/10/21 |
| Tortilla Mexican Grill | 192.50p | 0.00% |
|
55 | £74.43m | 08:14 21/10/21 |
| Trainline | 335.80p | -0.53% |
|
18,632 | £1,614.13m | 08:39 21/10/21 |
| TUI AG Reg Shs (DI) | 218.50p | -3.91% |
|
7,008,317 | £2,402.18m | 08:45 21/10/21 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 16:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 15:59 11/12/14 |
| Webis Holdings | 4.35p | 0.00% |
|
95,000 | £17.11m | 15:55 20/10/21 |
| Wetherspoon (J.D.) | 957.50p | -0.05% |
|
69,318 | £1,232.78m | 08:29 21/10/21 |
| Whitbread | 3,154.00p | -1.28% |
|
45,827 | £6,371.00m | 08:44 21/10/21 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 08:58 22/04/21 |
| Wizz Air Holdings | 4,362.00p | 0.95% |
|
32,206 | £4,494.03m | 08:44 21/10/21 |
| Young & Co's Brewery 'A' Shares | 1,550.00p | 0.00% |
|
0 | £533.29m | 07:54 21/10/21 |
| Young & Co's Brewery (Non-Voting) | 830.00p | 0.00% |
|
429 | £199.79m | 15:29 20/10/21 |