You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 386.60p | -0.10% |
|
374,573 | £1,438.97m | 16:13 11/06/21 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 15:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:00 11/06/21 |
| Air Partner | 94.50p | -1.56% |
|
113,449 | £60.07m | 15:35 11/06/21 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Arena Events Group | 17.25p | 0.00% |
|
302,596 | £56.28m | 16:14 11/06/21 |
| B90 Holdings NPV | 10.30p | 5.10% |
|
42,666 | £20.06m | 16:14 11/06/21 |
| Barkby Group | 25.50p | 0.00% |
|
0 | £34.92m | 16:14 11/06/21 |
| Best of the Best | 2,725.00p | 0.00% |
|
4,225 | £255.67m | 16:14 11/06/21 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 314.00p | -1.26% |
|
4,791 | £125.60m | 16:15 11/06/21 |
| Carnival | 1,807.40p | 0.50% |
|
679,260 | £2,864.11m | 16:15 11/06/21 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 110.00p | 0.00% |
|
124 | £103.86m | 16:15 11/06/21 |
| Cineworld Group | 86.84p | -1.70% |
|
7,625,094 | £1,192.31m | 16:15 11/06/21 |
| Compass Group | 1,624.50p | 1.82% |
|
495,747 | £28,981.60m | 15:35 11/06/21 |
| Comptoir Group | 8.75p | 0.00% |
|
101,879 | £10.73m | 15:35 11/06/21 |
| Dalata Hotel Group (CDI) | 380.00p | 0.00% |
|
0 | £846.89m | 15:55 11/06/21 |
| Domino's Pizza Group | 381.40p | -2.26% |
|
1,232,405 | £1,762.04m | 16:05 11/06/21 |
| DP Eurasia N.V. (DI) | 68.00p | 1.19% |
|
133,067 | £98.85m | 15:40 11/06/21 |
| DP Poland | 9.85p | 0.00% |
|
112,285 | £57.34m | 15:55 11/06/21 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 958.40p | 1.18% |
|
3,929,541 | £4,377.49m | 16:05 11/06/21 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 1,796.00p | 2.18% |
|
1,302,672 | £10,515.29m | 15:35 11/06/21 |
| Escape Hunt | 37.00p | -1.33% |
|
294,776 | £32.79m | 15:55 11/06/21 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 14:34 07/08/15 |
| Everyman Media Group | 154.00p | 0.00% |
|
16,327 | £140.33m | 15:55 11/06/21 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 82.20p | 1.36% |
|
1,368,754 | £1,004.56m | 16:05 11/06/21 |
| Flutter Entertainment (CDI) | 13,900.00p | 0.83% |
|
125,397 | £24,367.79m | 16:05 11/06/21 |
| Fuller Smith & Turner | 888.00p | -1.15% |
|
8,248 | £344.69m | 15:29 11/06/21 |
| Gamesys Group | 1,859.00p | 0.27% |
|
192,184 | £2,039.67m | 15:35 11/06/21 |
| Gfinity | 4.60p | -1.08% |
|
4,227,308 | £42.80m | 15:55 11/06/21 |
| Go-Ahead Group | 1,225.00p | 2.60% |
|
62,575 | £528.92m | 16:15 11/06/21 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 7.60p | -2.56% |
|
3,280,834 | £39.41m | 15:55 11/06/21 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 09/06/21 |
| Heavitree Brewery | 350.00p | 0.00% |
|
0 | £18.47m | 15:35 11/06/21 |
| Heavitree Brewery 'A' Shares | 225.00p | 0.00% |
|
0 | £615.33m | 15:55 11/06/21 |
| Hermes Pacific Investments | 90.00p | 0.00% |
|
0 | £2.10m | 15:55 11/06/21 |
| Hostelworld Group | 96.00p | -1.34% |
|
27,834 | £111.67m | 15:49 11/06/21 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 07:00 26/06/15 |
| InterContinental Hotels Group | 5,120.00p | 0.59% |
|
348,878 | £9,380.68m | 16:05 11/06/21 |
| International Consolidated Airlines Group SA (CDI) | 203.20p | 1.40% |
|
26,682,752 | £10,079.49m | 16:05 11/06/21 |
| Irish Continental Group Units (Comp) (CDI) | 407.25p | 5.85% |
|
0 | £761.78m | 15:35 11/06/21 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 267.50p | 0.00% |
|
614 | £274.83m | 15:55 11/06/21 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 15:35 11/06/21 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 11/06/21 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 11/06/21 |
| Marston's | 91.50p | 0.55% |
|
2,634,286 | £580.25m | 15:40 11/06/21 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 11/06/21 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.22p | -2.00% |
|
697,222 | £6.88m | 15:55 11/06/21 |
| Mitchells & Butlers | 303.20p | 0.00% |
|
528,213 | £1,808.12m | 15:35 11/06/21 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.75 | 0.00% |
|
0 | $30.15m | 15:55 11/06/21 |
| National Express Group | 281.20p | 0.50% |
|
690,562 | £1,726.81m | 16:05 11/06/21 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 23.50p | -2.08% |
|
60,491 | £43.59m | 15:50 11/06/21 |
| On The Beach Group | 373.00p | -1.32% |
|
108,124 | £587.54m | 15:35 11/06/21 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 456.20p | -0.13% |
|
225,308 | £1,397.60m | 16:05 11/06/21 |
| PPHE Hotel Group Ltd | 1,622.00p | -4.59% |
|
6,777 | £719.31m | 16:15 11/06/21 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 14:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 07:20 26/05/21 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 14:49 02/04/15 |
| Rank Group | 178.20p | -0.45% |
|
149,731 | £834.74m | 15:40 11/06/21 |
| Restaurant Group | 129.00p | -3.15% |
|
1,226,448 | £986.90m | 15:45 11/06/21 |
| Revolution Bars Group | 22.50p | -4.26% |
|
8,530,152 | £28.14m | 16:15 11/06/21 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 32.00p | 0.00% |
|
14,273 | £16.03m | 15:55 11/06/21 |
| Ryanair Holdings (CDI) | €16.55 | 1.22% |
|
242,970 | €18,667.26m | 16:05 11/06/21 |
| Safestay | 22.50p | -2.17% |
|
30,527 | £14.55m | 15:55 11/06/21 |
| Saga | 410.40p | 2.86% |
|
448,930 | £574.98m | 16:05 11/06/21 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 14:29 23/06/15 |
| Sportech | 29.20p | 2.74% |
|
1,500 | £55.12m | 15:30 11/06/21 |
| St James House | 42.50p | 0.00% |
|
0 | £1.98m | 15:44 11/06/21 |
| Stagecoach Group | 87.90p | 1.62% |
|
951,965 | £484.22m | 15:40 11/06/21 |
| Tasty | 5.75p | -8.00% |
|
491,165 | £8.11m | 15:55 11/06/21 |
| Ten Entertainment Group | 242.00p | -0.82% |
|
27,562 | £165.40m | 16:15 11/06/21 |
| Ten Lifestyle Group | 106.50p | 0.00% |
|
7 | £87.11m | 16:15 11/06/21 |
| The City Pub Group | 124.00p | -0.80% |
|
99,893 | £128.66m | 15:55 11/06/21 |
| The Fulham Shore | 17.50p | 0.00% |
|
49,434 | £108.34m | 15:35 11/06/21 |
| The Gym Group | 291.50p | 0.52% |
|
200,456 | £484.49m | 15:34 11/06/21 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 271.20p | 5.44% |
|
2,765,313 | £1,303.61m | 15:40 11/06/21 |
| TUI AG Reg Shs (DI) | 421.60p | 0.24% |
|
1,469,028 | £4,635.04m | 16:05 11/06/21 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 16:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 15:59 11/12/14 |
| Webis Holdings | 4.35p | 0.00% |
|
562,987 | £17.11m | 15:55 11/06/21 |
| Wetherspoon (J.D.) | 1,279.00p | 0.70% |
|
124,605 | £1,646.71m | 15:35 11/06/21 |
| Whitbread | 3,315.00p | 1.01% |
|
315,643 | £6,695.47m | 15:40 11/06/21 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 08:58 22/04/21 |
| Wizz Air Holdings | 4,786.00p | 1.33% |
|
235,855 | £4,930.86m | 15:40 11/06/21 |
| Young & Co's Brewery 'A' Shares | 1,590.00p | -0.31% |
|
7,584 | £547.04m | 15:40 11/06/21 |
| Young & Co's Brewery (Non-Voting) | 826.00p | -3.17% |
|
69,963 | £198.82m | 15:40 11/06/21 |