You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 300.50p | -0.33% |
|
682,722 | £1,108.90m | 15:34 02/03/21 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 15:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:00 02/03/21 |
| Air Partner | 67.00p | -1.03% |
|
106,240 | £42.59m | 15:34 02/03/21 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Arena Events Group | 14.80p | -2.63% |
|
641,457 | £36.66m | 15:55 02/03/21 |
| B90 Holdings NPV | 5.00p | 5.26% |
|
0 | £4.79m | 13:09 02/03/21 |
| Best of the Best | 2,700.00p | 0.00% |
|
80 | £253.32m | 15:35 02/03/21 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 234.00p | -0.43% |
|
4,428 | £93.60m | 15:55 02/03/21 |
| Carnival | 1,633.50p | -1.21% |
|
1,707,718 | £2,585.79m | 16:05 02/03/21 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 105.00p | 0.00% |
|
2,100 | £99.07m | 15:55 02/03/21 |
| Cineworld Group | 104.50p | 4.52% |
|
12,281,451 | £1,434.57m | 16:05 02/03/21 |
| Compass Group | 1,525.00p | 1.33% |
|
3,750,428 | £27,204.43m | 16:05 02/03/21 |
| Comptoir Group | 5.85p | -5.26% |
|
257,249 | £7.18m | 15:55 02/03/21 |
| Dalata Hotel Group | 359.50p | 1.30% |
|
7,045 | £800.72m | 15:30 02/03/21 |
| Domino's Pizza Group | 301.60p | -2.33% |
|
1,003,821 | £1,414.44m | 16:05 02/03/21 |
| DP Eurasia N.V. (DI) | 84.00p | 9.37% |
|
471,883 | £122.11m | 15:54 02/03/21 |
| DP Poland | 9.00p | 0.00% |
|
91,666 | £52.38m | 15:35 02/03/21 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 1,000.00p | -0.20% |
|
3,100,081 | £4,567.50m | 16:05 02/03/21 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 1,450.00p | 0.31% |
|
3,258,174 | £8,485.85m | 16:05 02/03/21 |
| Escape Hunt | 25.00p | 0.00% |
|
122,182 | £22.16m | 15:35 02/03/21 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 14:34 07/08/15 |
| Everyman Media Group | 146.00p | -2.67% |
|
56,255 | £133.00m | 15:55 02/03/21 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 85.35p | -3.61% |
|
2,522,047 | £1,042.16m | 16:05 02/03/21 |
| Flutter Entertainment | 14,110.00p | -1.71% |
|
543,216 | £24,707.37m | 16:05 02/03/21 |
| Fuller Smith & Turner | 894.00p | 4.68% |
|
10,007 | £289.17m | 15:45 02/03/21 |
| Gamesys Group | 1,378.00p | -1.57% |
|
204,791 | £1,506.61m | 16:15 02/03/21 |
| Gfinity | 4.20p | -2.55% |
|
2,013,075 | £33.45m | 15:55 02/03/21 |
| Go-Ahead Group | 1,212.00p | 0.16% |
|
52,273 | £523.31m | 15:34 02/03/21 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 6.30p | -3.08% |
|
1,254,159 | £32.67m | 15:35 02/03/21 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 02/03/21 |
| Heavitree Brewery | 400.00p | 0.00% |
|
9 | £21.11m | 15:35 02/03/21 |
| Heavitree Brewery 'A' Shares | 267.00p | 0.00% |
|
0 | £730.19m | 15:50 02/03/21 |
| Hermes Pacific Investments | 105.00p | 0.00% |
|
0 | £2.45m | 15:35 02/03/21 |
| Hostelworld Group | 90.30p | -1.64% |
|
31,228 | £105.04m | 15:34 02/03/21 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 07:00 26/06/15 |
| InterContinental Hotels Group | 5,060.00p | -0.51% |
|
169,221 | £9,270.75m | 15:35 02/03/21 |
| International Consolidated Airlines Group SA (CDI) | 202.70p | -1.27% |
|
36,515,852 | £10,069.43m | 16:05 02/03/21 |
| Irish Continental Group Units | 361.50p | 0.00% |
|
0 | £675.93m | 15:30 02/03/21 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 241.00p | 0.00% |
|
977 | £246.78m | 15:55 02/03/21 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 13:00 02/03/21 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 02/03/21 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 02/03/21 |
| Marston's | 95.35p | -2.30% |
|
1,858,619 | £604.57m | 15:35 02/03/21 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 02/03/21 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.22p | 13.95% |
|
414,636 | £6.28m | 15:55 02/03/21 |
| Mitchells & Butlers | 298.50p | -3.41% |
|
763,947 | £1,281.37m | 15:35 02/03/21 |
| Myanmar Strategic Holdings Limited NPV (DI) | $9.00 | 0.00% |
|
0 | $25.24m | 15:55 02/03/21 |
| National Express Group | 298.60p | -2.35% |
|
1,816,441 | £1,833.66m | 16:05 02/03/21 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 28.00p | -3.45% |
|
51,925 | £37.87m | 15:55 02/03/21 |
| On The Beach Group | 448.50p | 6.38% |
|
422,030 | £706.28m | 15:34 02/03/21 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 488.80p | 0.72% |
|
792,392 | £1,497.47m | 16:05 02/03/21 |
| PPHE Hotel Group Ltd | 1,415.00p | 1.07% |
|
11,796 | £601.93m | 15:40 02/03/21 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 14:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 05/02/21 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 14:49 02/04/15 |
| Rank Group | 172.00p | 0.12% |
|
282,546 | £805.70m | 15:35 02/03/21 |
| Restaurant Group | 106.70p | -5.16% |
|
2,277,279 | £629.31m | 15:45 02/03/21 |
| Revolution Bars Group | 28.50p | -1.04% |
|
566,708 | £35.64m | 15:55 02/03/21 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 31.50p | 0.00% |
|
47,695 | £15.78m | 15:55 02/03/21 |
| Ryanair Holdings | €16.36 | -3.34% |
|
625,179 | €18,454.11m | 16:05 02/03/21 |
| Safestay | 19.50p | 2.63% |
|
62,768 | £12.61m | 15:55 02/03/21 |
| Saga | 383.00p | -1.79% |
|
823,898 | £536.59m | 15:35 02/03/21 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 14:29 23/06/15 |
| Sportech | 30.50p | -0.17% |
|
5,908 | £57.57m | 15:29 02/03/21 |
| St James House | 35.51p | -11.22% |
|
0 | £1.49m | 11:04 02/03/21 |
| Stagecoach Group | 93.70p | -2.40% |
|
1,333,682 | £516.17m | 15:35 02/03/21 |
| Tasty | 5.25p | 0.00% |
|
67,329 | £7.41m | 15:55 02/03/21 |
| Ten Entertainment Group | 216.00p | 2.75% |
|
5,600 | £147.42m | 15:34 02/03/21 |
| Ten Lifestyle Group | 101.00p | -5.05% |
|
78,913 | £82.31m | 15:30 02/03/21 |
| The Barkby Group | 21.00p | 0.00% |
|
36,272 | £28.76m | 15:35 02/03/21 |
| The City Pub Group | 140.00p | 4.48% |
|
444,369 | £145.26m | 16:15 02/03/21 |
| The Fulham Shore | 14.50p | 0.00% |
|
46,710 | £89.36m | 15:35 02/03/21 |
| The Gym Group | 247.50p | -0.20% |
|
732,904 | £410.79m | 15:59 02/03/21 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 511.00p | -3.13% |
|
1,980,054 | £2,456.28m | 16:05 02/03/21 |
| TUI AG Reg Shs (DI) | 436.70p | -3.56% |
|
5,815,791 | £4,801.05m | 16:05 02/03/21 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 16:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 15:59 11/12/14 |
| Webis Holdings | 2.50p | 0.00% |
|
569,099 | £9.83m | 15:55 02/03/21 |
| Wetherspoon (J.D.) | 1,250.00p | -2.66% |
|
137,174 | £1,609.38m | 15:35 02/03/21 |
| Whitbread | 3,414.00p | -1.65% |
|
295,577 | £6,893.97m | 15:34 02/03/21 |
| William Hill | 270.90p | 0.00% |
|
2,058,370 | £2,846.44m | 16:05 02/03/21 |
| Wizz Air Holdings | 5,320.00p | -1.49% |
|
144,988 | £4,553.72m | 15:35 02/03/21 |
| Young & Co's Brewery 'A' Shares | 1,430.00p | -1.72% |
|
30,208 | £491.95m | 16:15 02/03/21 |
| Young & Co's Brewery (Non-Voting) | 925.00p | 1.63% |
|
3,215 | £222.65m | 15:30 02/03/21 |