You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 459.60p | 0.39% |
|
706,148 | £1,710.69m | 15:35 24/09/21 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 15:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:00 24/09/21 |
| Air Partner | 90.00p | 1.35% |
|
100,115 | £57.21m | 16:15 24/09/21 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Arena Events Group | 15.42p | -0.48% |
|
999,724 | £50.33m | 15:55 24/09/21 |
| B90 Holdings NPV | 11.50p | 2.22% |
|
22,042 | £22.40m | 15:55 24/09/21 |
| Barkby Group | 21.40p | 0.00% |
|
13,942 | £29.31m | 15:35 24/09/21 |
| Best of the Best | 700.00p | 1.45% |
|
4,338 | £65.68m | 15:35 24/09/21 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 345.00p | -1.15% |
|
102,059 | £138.00m | 15:50 24/09/21 |
| Carnival | 1,683.20p | 2.35% |
|
1,581,592 | £2,601.33m | 15:39 24/09/21 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 110.00p | 0.00% |
|
1,241 | £103.90m | 15:55 24/09/21 |
| Cineworld Group | 71.90p | 4.84% |
|
14,140,986 | £987.18m | 15:35 24/09/21 |
| Compass Group | 1,483.00p | 0.99% |
|
1,446,192 | £26,457.20m | 15:35 24/09/21 |
| Comptoir Group | 7.50p | 0.00% |
|
33,800 | £9.20m | 15:55 24/09/21 |
| Dalata Hotel Group (CDI) | 327.75p | -5.64% |
|
2,896 | £730.44m | 15:19 24/09/21 |
| Domino's Pizza Group | 404.60p | -1.22% |
|
485,124 | £1,846.52m | 15:34 24/09/21 |
| DP Eurasia N.V. (DI) | 76.40p | -6.37% |
|
1,389 | £111.06m | 15:35 24/09/21 |
| DP Poland | 8.50p | 0.00% |
|
0 | £49.48m | 15:49 24/09/21 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 680.60p | 4.10% |
|
5,891,839 | £3,108.64m | 15:40 24/09/21 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 2,210.00p | -2.30% |
|
2,663,213 | £12,941.57m | 16:14 24/09/21 |
| Escape Hunt | 37.00p | 7.25% |
|
229,553 | £32.79m | 15:55 24/09/21 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 14:34 07/08/15 |
| Everyman Media Group | 123.50p | -1.20% |
|
39,677 | £112.59m | 15:55 24/09/21 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 91.75p | 0.88% |
|
1,260,056 | £1,121.82m | 15:39 24/09/21 |
| Flutter Entertainment (CDI) | 15,365.00p | -1.54% |
|
215,781 | £26,947.50m | 15:46 24/09/21 |
| Fuller Smith & Turner | 740.00p | 3.35% |
|
9,629 | £304.01m | 15:40 24/09/21 |
| Gamesys Group | 1,847.00p | 0.00% |
|
201,643 | £2,026.72m | 15:39 24/09/21 |
| Gfinity | 4.05p | 0.00% |
|
2,341,709 | £44.37m | 15:55 24/09/21 |
| Go-Ahead Group | 970.50p | 1.94% |
|
41,922 | £419.04m | 15:40 24/09/21 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 5.36p | -3.42% |
|
7,027,963 | £27.80m | 16:15 24/09/21 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 24/09/21 |
| Heavitree Brewery | 303.00p | 0.00% |
|
0 | £15.99m | 15:55 24/09/21 |
| Heavitree Brewery 'A' Shares | 200.00p | 0.00% |
|
0 | £546.96m | 15:55 24/09/21 |
| Hermes Pacific Investments | 90.00p | 0.00% |
|
2 | £2.10m | 15:55 24/09/21 |
| Hostelworld Group | 78.00p | -1.27% |
|
103,838 | £90.73m | 16:14 24/09/21 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 07:00 26/06/15 |
| InterContinental Hotels Group | 4,789.00p | 1.25% |
|
582,752 | £8,774.23m | 15:40 24/09/21 |
| International Consolidated Airlines Group SA (CDI) | 175.60p | 1.96% |
|
27,506,708 | £8,729.91m | 15:49 24/09/21 |
| Irish Continental Group Units (Comp) (CDI) | 382.75p | -2.42% |
|
1,122 | £716.02m | 15:35 24/09/21 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 287.50p | 0.00% |
|
1,281 | £295.37m | 15:55 24/09/21 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 13:00 24/09/21 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 24/09/21 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 24/09/21 |
| Marston's | 79.80p | 2.24% |
|
2,460,242 | £506.05m | 15:40 24/09/21 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 24/09/21 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 0.93p | -2.63% |
|
5,741,379 | £5.57m | 15:55 24/09/21 |
| Mitchells & Butlers | 267.80p | 0.00% |
|
339,996 | £1,597.74m | 15:39 24/09/21 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.75 | 0.00% |
|
0 | $30.59m | 15:55 24/09/21 |
| National Express Group | 248.00p | 4.55% |
|
1,608,199 | £1,522.93m | 15:35 24/09/21 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 18.50p | 0.00% |
|
511,636 | £34.31m | 15:55 24/09/21 |
| On The Beach Group | 375.00p | 1.78% |
|
138,737 | £620.25m | 15:35 24/09/21 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 448.00p | 0.22% |
|
523,272 | £1,372.48m | 15:49 24/09/21 |
| PPHE Hotel Group Ltd | 1,400.00p | 0.00% |
|
21,486 | £620.86m | 15:40 24/09/21 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 14:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 08:10 25/08/21 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 14:49 02/04/15 |
| Rank Group | 175.80p | 1.62% |
|
116,537 | £823.50m | 15:45 24/09/21 |
| Restaurant Group | 109.00p | 0.93% |
|
1,073,984 | £833.89m | 15:39 24/09/21 |
| Revolution Bars Group | 22.00p | 0.00% |
|
89,115 | £50.61m | 15:55 24/09/21 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 29.00p | 0.00% |
|
9,534 | £14.53m | 15:55 24/09/21 |
| Ryanair Holdings (CDI) | €16.91 | 0.96% |
|
430,851 | €19,085.05m | 15:59 24/09/21 |
| Safestay | 22.00p | -2.22% |
|
29,181 | £14.23m | 15:55 24/09/21 |
| Saga | 351.20p | 3.29% |
|
554,712 | £492.04m | 15:40 24/09/21 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 14:29 23/06/15 |
| Sportech | 37.80p | -0.53% |
|
108,496 | £71.35m | 16:15 24/09/21 |
| Stagecoach Group | 86.15p | 3.67% |
|
2,939,398 | £474.58m | 16:15 24/09/21 |
| Tasty | 6.98p | 18.72% |
|
606,129 | £9.84m | 15:55 24/09/21 |
| Ten Entertainment Group | 270.00p | -2.18% |
|
352,329 | £184.54m | 15:29 24/09/21 |
| Ten Lifestyle Group | 103.00p | -0.48% |
|
48,040 | £85.95m | 15:29 24/09/21 |
| The City Pub Group | 120.00p | 3.45% |
|
144,423 | £124.64m | 16:09 24/09/21 |
| The Fulham Shore | 18.85p | -1.31% |
|
43,171,088 | £116.96m | 15:55 24/09/21 |
| The Gym Group | 298.50p | 1.36% |
|
175,335 | £530.05m | 16:15 24/09/21 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Tintra | 85.00p | 30.77% |
|
189,789 | £10.40m | 15:50 24/09/21 |
| Trainline | 373.00p | -0.90% |
|
394,509 | £1,792.94m | 15:41 24/09/21 |
| TUI AG Reg Shs (DI) | 327.90p | 1.83% |
|
3,911,315 | £3,604.91m | 15:45 24/09/21 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 16:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 15:59 11/12/14 |
| Webis Holdings | 4.20p | 0.00% |
|
67,428 | £16.52m | 15:50 24/09/21 |
| Wetherspoon (J.D.) | 1,095.00p | 1.86% |
|
189,686 | £1,409.81m | 15:39 24/09/21 |
| Whitbread | 3,373.00p | 1.05% |
|
233,660 | £6,813.36m | 15:35 24/09/21 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 08:58 22/04/21 |
| Wizz Air Holdings | 5,136.00p | 0.27% |
|
79,478 | £5,291.45m | 15:35 24/09/21 |
| Young & Co's Brewery 'A' Shares | 1,550.00p | 1.97% |
|
22,126 | £533.29m | 16:15 24/09/21 |
| Young & Co's Brewery (Non-Voting) | 916.00p | 0.00% |
|
169 | £220.49m | 15:35 24/09/21 |