You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 143.50p | -2.78% |
|
306,256 | £528.55m | 13:04 23/01/20 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 15:34 16/09/15 |
| Air China Ltd. | 91.25p | 0.00% |
|
0 | £4,163.59m | 13:00 22/01/20 |
| Air Partner | 79.00p | 1.67% |
|
155,224 | £42.28m | 12:04 23/01/20 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Arena Events Group | 27.00p | 0.00% |
|
0 | £41.23m | 12:49 23/01/20 |
| Best of the Best | 400.00p | 0.00% |
|
0 | £40.27m | 12:50 23/01/20 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 173.50p | 2.06% |
|
28,336 | £69.40m | 13:09 23/01/20 |
| Carnival | 3,499.00p | -2.32% |
|
109,734 | £6,416.42m | 13:09 23/01/20 |
| Cathay International Holdings Ltd. | 3.50p | 0.00% |
|
0 | £13.03m | 12:49 23/01/20 |
| Celtic | 139.50p | 0.72% |
|
0 | £131.53m | 12:49 23/01/20 |
| Cineworld Group | 188.20p | 0.32% |
|
1,687,159 | £2,582.01m | 13:09 23/01/20 |
| Compass Group | 1,901.50p | -0.58% |
|
703,880 | £30,197.09m | 13:09 23/01/20 |
| Comptoir Group | 8.85p | 0.00% |
|
50,000 | £10.86m | 12:49 23/01/20 |
| Dalata Hotel Group | 406.25p | 0.00% |
|
501 | £752.17m | 12:30 23/01/20 |
| Domino's Pizza Group | 298.10p | -0.03% |
|
91,804 | £1,377.91m | 13:10 23/01/20 |
| DP Eurasia N.V. (DI) | 48.00p | 1.27% |
|
101,353 | £69.78m | 13:09 23/01/20 |
| DP Poland | 7.75p | 1.64% |
|
121,906 | £19.65m | 12:50 23/01/20 |
| easyHotel | 87.50p | -2.78% |
|
861 | £127.71m | 12:49 23/01/20 |
| easyJet | 1,484.50p | -2.78% |
|
649,433 | £5,866.86m | 13:09 23/01/20 |
| EI Group | 284.00p | 0.00% |
|
42,431 | £1,243.66m | 13:04 23/01/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Escape Hunt | 16.00p | 0.00% |
|
0 | £3.24m | 12:49 23/01/20 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 14:34 07/08/15 |
| Everyman Media Group | 209.00p | 0.00% |
|
16,391 | £153.81m | 12:49 23/01/20 |
| Fastjet | 0.16p | 0.00% |
|
0 | £6.08m | 12:49 23/01/20 |
| FirstGroup | 126.30p | 0.00% |
|
391,796 | £1,535.02m | 13:10 23/01/20 |
| Flutter Entertainment | 8,960.00p | 0.11% |
|
25,173 | £7,018.34m | 13:05 23/01/20 |
| Fuller Smith & Turner | 954.00p | 0.00% |
|
29 | £308.80m | 12:31 23/01/20 |
| Gamesys Group | 722.00p | 0.14% |
|
41,347 | £784.56m | 12:41 23/01/20 |
| Go-Ahead Group | 2,008.00p | -1.95% |
|
28,564 | £867.00m | 13:04 23/01/20 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| GVC Holdings | 905.40p | -0.59% |
|
294,083 | £5,272.43m | 13:10 23/01/20 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 23/01/20 |
| Heavitree Brewery | 420.00p | 0.00% |
|
0 | £22.16m | 12:49 23/01/20 |
| Heavitree Brewery 'A' Shares | 220.00p | 0.00% |
|
0 | £601.65m | 12:49 23/01/20 |
| Hermes Pacific Investments | 60.00p | 0.00% |
|
0 | £1.40m | 12:49 23/01/20 |
| Hostelworld Group | 153.00p | -0.13% |
|
188,500 | £146.22m | 12:39 23/01/20 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 07:00 26/06/15 |
| InterContinental Hotels Group | 4,852.00p | -2.87% |
|
131,452 | £8,832.26m | 13:09 23/01/20 |
| International Consolidated Airlines Group SA (CDI) | 612.60p | -3.38% |
|
3,139,656 | £12,203.19m | 13:09 23/01/20 |
| Irish Continental Group Units | €4.92 | 0.00% |
|
0 | €922.10m | 11:00 23/01/20 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 238.50p | 0.85% |
|
13,312 | £220.61m | 12:19 23/01/20 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 15:35 21/01/20 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 21/01/20 |
| Mandarin Oriental International (Singapore) | $1.63 | 0.00% |
|
0 | $2,062.16m | 13:00 21/01/20 |
| Marston's | 118.30p | 0.34% |
|
649,160 | £781.21m | 12:59 23/01/20 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/01/20 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Minoan Group | 1.95p | 0.00% |
|
0 | £8.48m | 08:49 23/01/20 |
| Mitchells & Butlers | 408.00p | -1.33% |
|
14,609 | £1,751.06m | 12:29 23/01/20 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $25.40m | 09:24 23/01/20 |
| National Express Group | 468.80p | -1.06% |
|
87,145 | £2,399.03m | 12:54 23/01/20 |
| Nektan (DI) | 2.75p | 0.00% |
|
0 | £6.65m | 08:49 23/01/20 |
| On The Beach Group | 400.00p | -3.29% |
|
150,673 | £524.85m | 12:54 23/01/20 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| PPHE Hotel Group Ltd | 2,040.00p | -0.97% |
|
1,274 | £866.17m | 11:59 23/01/20 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 14:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 09/08/19 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 14:49 02/04/15 |
| Rank Group | 280.00p | 0.18% |
|
193,084 | £1,093.96m | 11:30 23/01/20 |
| Restaurant Group | 135.40p | -0.29% |
|
557,063 | £272.25m | 13:04 23/01/20 |
| Revolution Bars Group | 85.00p | 0.00% |
|
69,500 | £42.52m | 11:00 23/01/20 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 54.00p | 0.00% |
|
0 | £27.05m | 09:24 23/01/20 |
| Ryanair Holdings | €15.31 | -1.89% |
|
460,501 | €16,821.64m | 13:10 23/01/20 |
| Safestay | 37.00p | -2.63% |
|
64,307 | £23.93m | 11:34 23/01/20 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 14:29 23/06/15 |
| Sportech | 32.50p | 0.00% |
|
0 | £61.34m | 11:00 23/01/20 |
| St James House | 23.50p | 0.00% |
|
0 | £0.73m | 09:24 23/01/20 |
| Stagecoach Group | 146.60p | -3.74% |
|
293,091 | £806.57m | 13:10 23/01/20 |
| Tasty | 4.35p | 0.00% |
|
0 | £6.14m | 09:24 23/01/20 |
| Ten Entertainment Group | 320.00p | -1.54% |
|
20,376 | £208.00m | 11:49 23/01/20 |
| Ten Lifestyle Group | 121.00p | -2.02% |
|
20,218 | £94.67m | 11:00 23/01/20 |
| The City Pub Group | 183.50p | 0.00% |
|
2,285 | £109.55m | 12:50 23/01/20 |
| The Fulham Shore | 11.25p | 0.00% |
|
17,628 | £64.53m | 12:49 23/01/20 |
| The Gym Group | 308.00p | 0.00% |
|
103,825 | £425.33m | 12:59 23/01/20 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| TUI AG Reg Shs (DI) | 845.20p | 0.98% |
|
518,996 | £4,968.08m | 13:10 23/01/20 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 16:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 15:59 11/12/14 |
| Veltyco Group | 6.30p | 0.00% |
|
14,540 | £6.04m | 09:24 23/01/20 |
| Webis Holdings | 1.65p | -5.71% |
|
1,019,506 | £6.49m | 13:09 23/01/20 |
| Wetherspoon (J.D.) | 1,560.00p | -0.19% |
|
17,048 | £1,632.98m | 12:34 23/01/20 |
| Whitbread | 4,415.00p | -0.79% |
|
111,230 | £5,902.91m | 13:09 23/01/20 |
| William Hill | 177.95p | 0.54% |
|
562,587 | £1,555.54m | 13:10 23/01/20 |
| Wizz Air Holdings | 4,211.00p | -0.85% |
|
95,964 | £3,066.05m | 13:09 23/01/20 |
| Young & Co's Brewery 'A' Shares | 1,630.00p | 1.88% |
|
4,882 | £486.94m | 11:00 23/01/20 |
| Young & Co's Brewery (Non-Voting) | 1,275.00p | 0.00% |
|
4,004 | £244.29m | 13:09 23/01/20 |