You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 276.50p | -4.17% |
|
433,778 | £1,020.33m | 15:35 04/12/20 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 15:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:00 04/12/20 |
| Air Partner | 72.70p | 2.68% |
|
332,673 | £46.21m | 16:15 04/12/20 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Arena Events Group | 12.00p | 1.69% |
|
1,155,918 | £29.73m | 15:35 04/12/20 |
| B90 Holdings NPV | 5.00p | 5.26% |
|
0 | £4.79m | 13:09 04/12/20 |
| Best of the Best | 1,375.00p | 5.77% |
|
698 | £128.94m | 15:35 04/12/20 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 205.00p | 1.23% |
|
28,798 | £82.00m | 15:55 04/12/20 |
| Carnival | 1,488.50p | 0.88% |
|
2,027,924 | £2,337.03m | 16:05 04/12/20 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 104.00p | 0.00% |
|
2,197 | £98.12m | 15:35 04/12/20 |
| Cineworld Group | 62.06p | -14.99% |
|
85,248,080 | £851.96m | 16:00 04/12/20 |
| Compass Group | 1,461.00p | 0.55% |
|
1,516,453 | £26,062.38m | 15:35 04/12/20 |
| Comptoir Group | 2.95p | 0.00% |
|
33,290 | £3.62m | 15:35 04/12/20 |
| Dalata Hotel Group | 344.00p | 1.62% |
|
5,596 | £766.20m | 15:30 04/12/20 |
| Domino's Pizza Group | 330.40p | 1.10% |
|
845,664 | £1,549.51m | 16:05 04/12/20 |
| DP Eurasia N.V. (DI) | 34.00p | -1.18% |
|
173 | £49.43m | 15:34 04/12/20 |
| DP Poland | 7.25p | 0.00% |
|
0 | £18.41m | 14:44 04/12/20 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 928.80p | 1.26% |
|
5,061,499 | £4,242.29m | 15:35 04/12/20 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Escape Hunt | 16.00p | 0.00% |
|
310,156 | £12.86m | 15:35 04/12/20 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 14:34 07/08/15 |
| Everyman Media Group | 111.50p | -5.11% |
|
157,680 | £101.57m | 15:35 04/12/20 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 69.65p | 3.19% |
|
3,886,081 | £850.36m | 15:45 04/12/20 |
| Flutter Entertainment | 14,800.00p | 3.50% |
|
877,539 | £22,964.00m | 16:05 04/12/20 |
| Fuller Smith & Turner | 730.00p | 2.64% |
|
8,765 | £236.12m | 15:34 04/12/20 |
| Gamesys Group | 1,084.00p | -3.05% |
|
99,223 | £1,185.02m | 15:34 04/12/20 |
| Gfinity | 3.55p | 5.56% |
|
2,643,069 | £27.92m | 15:35 04/12/20 |
| Go-Ahead Group | 961.00p | 3.77% |
|
196,119 | £414.93m | 15:35 04/12/20 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| GVC Holdings | 1,016.00p | -3.97% |
|
1,385,308 | £5,943.91m | 15:35 04/12/20 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 04/12/20 |
| Heavitree Brewery | 430.00p | 0.00% |
|
0 | £22.69m | 15:35 04/12/20 |
| Heavitree Brewery 'A' Shares | 300.00p | 0.00% |
|
0 | £820.44m | 15:35 04/12/20 |
| Hermes Pacific Investments | 105.00p | 0.00% |
|
0 | £2.45m | 15:35 04/12/20 |
| Hostelworld Group | 82.00p | -0.98% |
|
13,674 | £95.38m | 15:29 04/12/20 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 07:00 26/06/15 |
| InterContinental Hotels Group | 4,978.00p | 2.03% |
|
590,520 | £9,092.63m | 16:05 04/12/20 |
| International Consolidated Airlines Group SA (CDI) | 169.55p | -0.26% |
|
54,887,584 | £8,420.50m | 16:05 04/12/20 |
| Irish Continental Group Units | €4.36 | 0.52% |
|
101,645 | €815.70m | 15:29 04/12/20 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 233.00p | 0.00% |
|
30,780 | £238.59m | 15:55 04/12/20 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 13:00 04/12/20 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 04/12/20 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 04/12/20 |
| Marston's | 68.95p | 0.00% |
|
3,593,086 | £437.18m | 15:45 04/12/20 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 04/12/20 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.25p | 0.00% |
|
155,939 | £6.53m | 15:55 04/12/20 |
| Mitchells & Butlers | 242.00p | -0.40% |
|
585,398 | £1,038.67m | 15:35 04/12/20 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $28.75m | 15:35 04/12/20 |
| National Express Group | 253.20p | -2.09% |
|
2,775,366 | £1,554.87m | 16:05 04/12/20 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| On The Beach Group | 404.00p | 3.32% |
|
437,326 | £635.75m | 15:35 04/12/20 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 403.00p | 1.87% |
|
987,095 | £1,206.29m | 16:05 04/12/20 |
| PPHE Hotel Group Ltd | 1,335.00p | 1.52% |
|
20,562 | £566.83m | 15:45 04/12/20 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 14:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 07:40 04/12/20 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 14:49 02/04/15 |
| Rank Group | 160.60p | 4.82% |
|
279,087 | £752.30m | 15:34 04/12/20 |
| Restaurant Group | 74.35p | 0.81% |
|
1,469,516 | £438.51m | 15:55 04/12/20 |
| Revolution Bars Group | 27.50p | 7.84% |
|
730,686 | £34.39m | 15:35 04/12/20 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 29.00p | 0.00% |
|
10,819 | £14.53m | 15:35 04/12/20 |
| Ryanair Holdings | €17.06 | 4.34% |
|
2,081,790 | €19,214.97m | 16:09 04/12/20 |
| Safestay | 17.50p | -5.41% |
|
20,714 | £11.32m | 15:35 04/12/20 |
| Saga | 281.20p | -0.07% |
|
960,443 | £393.97m | 16:05 04/12/20 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 14:29 23/06/15 |
| Sportech | 28.80p | -0.51% |
|
159,566 | £54.36m | 15:34 04/12/20 |
| St James House | 35.51p | -11.22% |
|
0 | £1.49m | 14:44 04/12/20 |
| Stagecoach Group | 73.50p | 7.38% |
|
3,915,236 | £404.90m | 15:40 04/12/20 |
| Tasty | 3.40p | 0.00% |
|
302,981 | £4.80m | 15:50 04/12/20 |
| Ten Entertainment Group | 206.00p | -2.40% |
|
5,678 | £140.59m | 14:54 04/12/20 |
| Ten Lifestyle Group | 92.50p | 1.09% |
|
10,000 | £74.63m | 07:20 04/12/20 |
| The Barkby Group | 22.00p | 0.00% |
|
85,681 | £29.81m | 15:35 04/12/20 |
| The City Pub Group | 93.00p | 0.54% |
|
129,324 | £96.50m | 15:50 04/12/20 |
| The Fulham Shore | 10.00p | -1.23% |
|
137,776 | £60.96m | 15:35 04/12/20 |
| The Gym Group | 228.00p | -3.62% |
|
406,012 | £378.39m | 15:35 04/12/20 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 476.00p | 1.02% |
|
1,335,293 | £2,288.04m | 15:45 04/12/20 |
| TUI AG Reg Shs (DI) | 464.60p | 2.38% |
|
3,739,625 | £2,743.07m | 16:00 04/12/20 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 16:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 15:59 11/12/14 |
| Webis Holdings | 1.65p | 0.00% |
|
505,452 | £6.49m | 15:55 04/12/20 |
| Wetherspoon (J.D.) | 1,171.00p | 2.17% |
|
218,139 | £1,409.65m | 15:34 04/12/20 |
| Whitbread | 3,305.00p | -0.87% |
|
409,618 | £6,670.57m | 15:35 04/12/20 |
| William Hill | 269.10p | 0.04% |
|
4,557,309 | £2,825.98m | 15:35 04/12/20 |
| Wizz Air Holdings | 4,824.00p | 0.79% |
|
289,091 | £4,129.16m | 16:05 04/12/20 |
| Young & Co's Brewery 'A' Shares | 1,200.00p | 0.42% |
|
22,916 | £412.68m | 15:34 04/12/20 |
| Young & Co's Brewery (Non-Voting) | 777.50p | -1.61% |
|
2,374 | £187.15m | 15:29 04/12/20 |