You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| 888 Holdings | 196.40p | 2.45% |
|
419,928 | £876.46m | 16:14 25/05/22 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 16:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:00 25/05/22 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 5.85p | 0.00% |
|
75,000 | £15.48m | 14:19 25/05/22 |
| Barkby Group | 11.50p | -4.17% |
|
179 | £16.48m | 14:19 25/05/22 |
| Best of the Best | 420.00p | 0.00% |
|
389 | £39.53m | 14:19 25/05/22 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 190.00p | -0.52% |
|
8,427 | £76.00m | 14:19 25/05/22 |
| Carnival | 893.40p | 2.45% |
|
1,742,985 | £1,329.87m | 16:15 25/05/22 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 134.00p | 0.00% |
|
17 | £126.61m | 14:19 25/05/22 |
| Cineworld Group | 22.69p | 0.00% |
|
2,736,190 | £311.63m | 16:10 25/05/22 |
| Compass Group | 1,748.00p | 0.89% |
|
1,065,873 | £31,189.43m | 16:15 25/05/22 |
| Comptoir Group | 5.38p | -6.52% |
|
89,565 | £6.59m | 14:19 25/05/22 |
| Dalata Hotel Group (CDI) | 335.00p | 0.00% |
|
0 | £746.60m | 15:49 25/05/22 |
| Domino's Pizza Group | 326.20p | -0.06% |
|
561,428 | £1,431.20m | 16:15 25/05/22 |
| DP Eurasia N.V. (DI) | 54.90p | 0.00% |
|
20,000 | £79.81m | 13:19 25/05/22 |
| DP Poland | 6.50p | 0.00% |
|
0 | £40.33m | 14:19 25/05/22 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 513.20p | 3.36% |
|
4,056,327 | £3,890.06m | 16:15 25/05/22 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 1,375.00p | 0.73% |
|
2,334,781 | £8,089.09m | 16:14 25/05/22 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 15:34 07/08/15 |
| Everyman Media Group | 118.00p | 0.00% |
|
2,774 | £107.59m | 14:19 25/05/22 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| FirstGroup | 119.00p | 2.85% |
|
1,482,707 | £892.63m | 16:14 25/05/22 |
| Flutter Entertainment (CDI) | 9,220.00p | 1.30% |
|
221,571 | £16,206.91m | 16:14 25/05/22 |
| Fuller Smith & Turner | 540.00p | -4.26% |
|
78,313 | £215.03m | 15:39 25/05/22 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 1.13p | -2.17% |
|
4,780,416 | £14.80m | 13:50 25/05/22 |
| Go-Ahead Group | 1,020.00p | -0.97% |
|
24,297 | £440.41m | 16:14 25/05/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 1.69p | 12.67% |
|
9,978,480 | £8.76m | 15:39 25/05/22 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 23/05/22 |
| Heavitree Brewery | 290.00p | 0.00% |
|
0 | £15.30m | 13:49 25/05/22 |
| Heavitree Brewery 'A' Shares | 185.00p | 0.00% |
|
0 | £505.94m | 13:49 25/05/22 |
| Hermes Pacific Investments | 145.00p | 0.00% |
|
0 | £3.38m | 13:49 25/05/22 |
| Hostelworld Group | 93.40p | 1.52% |
|
1,570,183 | £109.75m | 16:04 25/05/22 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 08:00 26/06/15 |
| InterContinental Hotels Group | 4,744.00p | 1.15% |
|
324,910 | £8,729.73m | 16:15 25/05/22 |
| International Consolidated Airlines Group SA (CDI) | 125.94p | 2.72% |
|
17,104,468 | £6,255.13m | 16:15 25/05/22 |
| Irish Continental Group Units (Comp) (CDI) | 341.25p | 0.00% |
|
9,075 | £609.27m | 16:30 24/05/22 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 204.00p | 0.00% |
|
5,605 | £210.37m | 13:50 25/05/22 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 16:35 20/05/22 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 16:35 23/05/22 |
| Mandarin Oriental International (Singapore) | $2.06 | 0.00% |
|
0 | $2,603.27m | 16:35 23/05/22 |
| Marston's | 57.95p | -0.09% |
|
1,430,267 | £367.49m | 16:14 25/05/22 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 23/05/22 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 1.05p | 0.00% |
|
320,000 | £7.06m | 15:54 25/05/22 |
| Mitchells & Butlers | 197.60p | 0.20% |
|
344,819 | £1,179.53m | 16:14 25/05/22 |
| National Express Group | 262.00p | 2.26% |
|
258,244 | £1,608.91m | 16:14 25/05/22 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 17.75p | 0.00% |
|
51,870 | £33.93m | 15:54 25/05/22 |
| On The Beach Group | 205.00p | -1.68% |
|
649,767 | £340.07m | 16:14 25/05/22 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 546.50p | -0.55% |
|
326,383 | £1,690.29m | 16:14 25/05/22 |
| PPHE Hotel Group Ltd | 1,420.00p | 1.07% |
|
3,145 | £604.21m | 15:50 25/05/22 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 15:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 15:49 02/04/15 |
| Rank Group | 102.60p | 1.18% |
|
96,775 | £480.58m | 16:14 25/05/22 |
| Restaurant Group | 51.75p | -2.54% |
|
5,337,069 | £395.92m | 16:15 25/05/22 |
| Revolution Bars Group | 14.75p | -2.64% |
|
177,074 | £33.93m | 15:59 25/05/22 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Rotala | 34.50p | 0.00% |
|
10,000 | £16.98m | 15:54 25/05/22 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 15.00p | 0.00% |
|
6,798 | £9.70m | 15:54 25/05/22 |
| Saga | 211.60p | -1.12% |
|
299,660 | £296.95m | 16:14 25/05/22 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 15:29 23/06/15 |
| Sportech | 24.40p | 0.00% |
|
8,442 | £46.06m | 16:30 24/05/22 |
| Stagecoach Group | 104.80p | -0.19% |
|
409,681 | £577.99m | 15:59 25/05/22 |
| Tasty | 4.25p | 0.00% |
|
7,521 | £6.00m | 15:54 25/05/22 |
| Ten Entertainment Group | 257.00p | 0.39% |
|
13,446 | £175.71m | 09:54 25/05/22 |
| Ten Lifestyle Group | 62.25p | 0.00% |
|
0 | £52.13m | 16:34 24/05/22 |
| The City Pub Group | 92.00p | -0.54% |
|
45,153 | £95.56m | 16:09 25/05/22 |
| The Fulham Shore | 12.25p | -2.00% |
|
97,710 | £77.76m | 11:45 25/05/22 |
| The Gym Group | 198.40p | 2.27% |
|
47,262 | £352.92m | 16:14 25/05/22 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 137.50p | 0.00% |
|
15,363 | £20.42m | 15:54 25/05/22 |
| Tortilla Mexican Grill | 134.00p | -2.55% |
|
4,737 | £51.81m | 15:54 25/05/22 |
| Trainline | 308.30p | 4.37% |
|
242,159 | £1,481.94m | 16:14 25/05/22 |
| TUI AG Reg Shs (DI) | 187.50p | 2.21% |
|
5,133,240 | £4,328.86m | 16:15 25/05/22 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 17:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 16:59 11/12/14 |
| Webis Holdings | 2.70p | 0.00% |
|
90,282 | £10.62m | 15:54 25/05/22 |
| Wetherspoon (J.D.) | 706.00p | -0.21% |
|
54,239 | £908.97m | 16:09 25/05/22 |
| Whitbread | 2,647.00p | 1.77% |
|
209,318 | £5,347.41m | 16:15 25/05/22 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 3,059.00p | 2.79% |
|
132,707 | £3,159.14m | 16:14 25/05/22 |
| XP Factory | 24.50p | 1.03% |
|
161,669 | £36.84m | 15:54 25/05/22 |
| Young & Co's Brewery 'A' Shares | 1,316.00p | 2.65% |
|
34,563 | £452.78m | 16:09 25/05/22 |
| Young & Co's Brewery (Non-Voting) | 799.00p | 0.00% |
|
293 | £192.33m | 12:44 25/05/22 |