You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 392.00p | -1.26% |
|
325,903 | £1,459.07m | 12:58 12/05/21 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 15:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:00 11/05/21 |
| Air Partner | 87.80p | 1.39% |
|
282,915 | £55.81m | 12:38 12/05/21 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Arena Events Group | 15.87p | -3.79% |
|
647,737 | £51.80m | 13:00 12/05/21 |
| B90 Holdings NPV | 12.75p | 0.00% |
|
1,215 | £24.83m | 12:50 12/05/21 |
| Barkby Group | 27.50p | 0.00% |
|
2,638 | £37.66m | 12:50 12/05/21 |
| Best of the Best | 3,100.00p | 2.99% |
|
1,148 | £290.85m | 12:50 12/05/21 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 263.00p | 2.73% |
|
2,163 | £105.20m | 12:50 12/05/21 |
| Carnival | 1,542.20p | -0.62% |
|
351,371 | £2,442.61m | 13:10 12/05/21 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 124.00p | -0.80% |
|
5,190 | £117.07m | 12:42 12/05/21 |
| Cineworld Group | 90.06p | -2.47% |
|
4,995,794 | £1,236.52m | 13:09 12/05/21 |
| Compass Group | 1,528.00p | -0.03% |
|
1,194,301 | £27,259.34m | 13:10 12/05/21 |
| Comptoir Group | 8.75p | -2.23% |
|
260,606 | £10.73m | 10:04 12/05/21 |
| Dalata Hotel Group (CDI) | 374.00p | 0.00% |
|
0 | £833.51m | 07:47 12/05/21 |
| Domino's Pizza Group | 394.00p | 0.77% |
|
283,465 | £1,829.95m | 13:09 12/05/21 |
| DP Eurasia N.V. (DI) | 73.00p | 5.49% |
|
24,609 | £106.12m | 12:54 12/05/21 |
| DP Poland | 10.00p | 1.01% |
|
183,784 | £58.21m | 12:50 12/05/21 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 1,023.50p | -0.87% |
|
930,174 | £4,674.83m | 13:10 12/05/21 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 1,551.00p | -0.86% |
|
632,698 | £9,079.54m | 13:10 12/05/21 |
| Escape Hunt | 45.50p | 3.41% |
|
243,362 | £40.32m | 12:50 12/05/21 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 14:34 07/08/15 |
| Everyman Media Group | 156.00p | 0.00% |
|
6,187 | £142.13m | 13:00 12/05/21 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 76.85p | 3.85% |
|
2,030,990 | £939.10m | 13:04 12/05/21 |
| Flutter Entertainment (CDI) | 13,010.00p | -2.58% |
|
147,341 | £22,797.79m | 13:10 12/05/21 |
| Fuller Smith & Turner | 860.00p | 0.00% |
|
17,126 | £333.82m | 09:55 12/05/21 |
| Gamesys Group | 1,910.00p | -0.26% |
|
226,269 | £2,093.73m | 13:06 12/05/21 |
| Gfinity | 5.30p | 2.91% |
|
2,893,504 | £47.01m | 13:09 12/05/21 |
| Go-Ahead Group | 1,257.00p | 0.88% |
|
31,937 | £542.74m | 13:09 12/05/21 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 7.15p | -0.69% |
|
3,232,011 | £37.08m | 12:50 12/05/21 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 12/05/21 |
| Heavitree Brewery | 400.00p | 0.00% |
|
0 | £21.11m | 10:05 12/05/21 |
| Heavitree Brewery 'A' Shares | 250.00p | 0.00% |
|
0 | £683.70m | 10:05 12/05/21 |
| Hermes Pacific Investments | 105.00p | 0.00% |
|
0 | £2.45m | 10:05 12/05/21 |
| Hostelworld Group | 102.00p | 1.59% |
|
70,070 | £118.65m | 13:04 12/05/21 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 07:00 26/06/15 |
| InterContinental Hotels Group | 4,836.00p | 0.14% |
|
141,924 | £8,860.34m | 13:09 12/05/21 |
| International Consolidated Airlines Group SA (CDI) | 195.12p | 0.41% |
|
21,702,100 | £9,698.81m | 13:10 12/05/21 |
| Irish Continental Group Units (Comp) (CDI) | 388.75p | 0.00% |
|
100 | £726.89m | 13:04 12/05/21 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 290.00p | 0.00% |
|
12,257 | £297.94m | 12:50 12/05/21 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 15:35 10/05/21 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 10/05/21 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 10/05/21 |
| Marston's | 97.80p | 0.88% |
|
610,651 | £620.18m | 13:09 12/05/21 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 10/05/21 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.20p | 0.00% |
|
300,000 | £6.74m | 07:59 12/05/21 |
| Mitchells & Butlers | 315.60p | 1.54% |
|
375,013 | £1,882.06m | 13:09 12/05/21 |
| Myanmar Strategic Holdings Limited NPV (DI) | $9.00 | 0.00% |
|
0 | $25.24m | 07:59 12/05/21 |
| National Express Group | 301.40p | 0.94% |
|
1,569,895 | £1,850.86m | 13:09 12/05/21 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 25.00p | -16.67% |
|
7,293,616 | £33.81m | 12:54 12/05/21 |
| On The Beach Group | 430.00p | 3.61% |
|
290,889 | £677.33m | 13:10 12/05/21 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 437.20p | -1.13% |
|
358,253 | £1,339.39m | 13:10 12/05/21 |
| PPHE Hotel Group Ltd | 1,748.00p | 0.00% |
|
8,089 | £775.19m | 15:40 11/05/21 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 14:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 09:25 20/04/21 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 14:49 02/04/15 |
| Rank Group | 189.60p | 4.41% |
|
444,982 | £888.14m | 13:09 12/05/21 |
| Restaurant Group | 129.60p | 1.25% |
|
662,732 | £991.49m | 13:09 12/05/21 |
| Revolution Bars Group | 39.50p | 8.22% |
|
3,186,145 | £49.39m | 13:04 12/05/21 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 34.50p | -1.43% |
|
13,969 | £17.28m | 08:29 12/05/21 |
| Ryanair Holdings (CDI) | €16.68 | 0.24% |
|
47,582 | €18,816.07m | 13:10 12/05/21 |
| Safestay | 21.50p | -3.15% |
|
0 | £13.91m | 07:59 12/05/21 |
| Saga | 399.00p | 1.17% |
|
1,119,270 | £559.01m | 13:09 12/05/21 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 14:29 23/06/15 |
| Sportech | 29.00p | 0.00% |
|
28,400 | £54.74m | 12:09 12/05/21 |
| St James House | 45.00p | 0.00% |
|
0 | £2.10m | 07:59 12/05/21 |
| Stagecoach Group | 86.85p | -0.34% |
|
821,471 | £478.44m | 13:09 12/05/21 |
| Tasty | 7.25p | 0.00% |
|
38,673 | £10.23m | 11:09 12/05/21 |
| Ten Entertainment Group | 253.00p | 0.00% |
|
908 | £172.67m | 07:42 12/05/21 |
| Ten Lifestyle Group | 99.50p | -0.50% |
|
3,010 | £81.12m | 11:49 12/05/21 |
| The City Pub Group | 132.50p | 1.92% |
|
127,290 | £137.48m | 12:54 12/05/21 |
| The Fulham Shore | 17.50p | 0.00% |
|
132,768 | £108.34m | 12:50 12/05/21 |
| The Gym Group | 260.00p | 1.96% |
|
75,123 | £432.12m | 12:40 12/05/21 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 429.00p | 0.94% |
|
330,508 | £2,062.12m | 13:10 12/05/21 |
| TUI AG Reg Shs (DI) | 419.70p | -1.85% |
|
4,107,517 | £4,614.16m | 13:10 12/05/21 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 16:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 15:59 11/12/14 |
| Webis Holdings | 4.50p | 4.65% |
|
2,217,171 | £17.70m | 11:24 12/05/21 |
| Wetherspoon (J.D.) | 1,366.00p | 1.79% |
|
74,928 | £1,758.72m | 13:04 12/05/21 |
| Whitbread | 3,072.00p | 0.69% |
|
486,879 | £6,204.35m | 13:10 12/05/21 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 08:58 22/04/21 |
| Wizz Air Holdings | 4,747.00p | 0.30% |
|
43,022 | £4,065.09m | 13:09 12/05/21 |
| Young & Co's Brewery 'A' Shares | 1,400.00p | 2.19% |
|
31,943 | £481.67m | 13:05 12/05/21 |
| Young & Co's Brewery (Non-Voting) | 840.00p | -2.33% |
|
2,560 | £202.19m | 12:38 12/05/21 |