You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 376.60p | -0.21% |
|
102,045 | £1,401.75m | 13:39 27/07/21 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 15:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:00 26/07/21 |
| Air Partner | 85.50p | 0.00% |
|
32,194 | £54.35m | 13:29 27/07/21 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Arena Events Group | 15.15p | 0.17% |
|
94,800 | £49.43m | 13:14 27/07/21 |
| B90 Holdings NPV | 13.25p | 1.92% |
|
255,200 | £25.81m | 12:09 27/07/21 |
| Barkby Group | 23.00p | 0.00% |
|
0 | £31.50m | 12:09 27/07/21 |
| Best of the Best | 1,525.00p | 1.67% |
|
682 | £143.08m | 12:50 27/07/21 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 315.00p | 0.00% |
|
4,877 | £126.00m | 12:50 27/07/21 |
| Carnival | 1,497.00p | 2.24% |
|
623,123 | £2,373.40m | 13:40 27/07/21 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 111.00p | 0.00% |
|
233 | £104.81m | 12:09 27/07/21 |
| Cineworld Group | 67.06p | 0.33% |
|
3,045,016 | £920.73m | 13:40 27/07/21 |
| Compass Group | 1,500.50p | 0.60% |
|
425,992 | £26,769.40m | 13:39 27/07/21 |
| Comptoir Group | 7.50p | 0.00% |
|
21,524 | £9.20m | 12:09 27/07/21 |
| Dalata Hotel Group (CDI) | 314.00p | 0.00% |
|
0 | £699.80m | 13:39 27/07/21 |
| Domino's Pizza Group | 414.60p | -1.81% |
|
301,986 | £1,906.64m | 13:40 27/07/21 |
| DP Eurasia N.V. (DI) | 74.40p | 0.27% |
|
80,490 | £108.16m | 12:04 27/07/21 |
| DP Poland | 7.50p | 0.00% |
|
10,000 | £43.66m | 12:50 27/07/21 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 868.20p | 2.51% |
|
1,547,556 | £3,965.50m | 13:40 27/07/21 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 1,851.50p | -0.30% |
|
503,329 | £10,842.22m | 13:39 27/07/21 |
| Escape Hunt | 32.50p | -0.91% |
|
14,805 | £28.80m | 12:09 27/07/21 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 14:34 07/08/15 |
| Everyman Media Group | 140.00p | 0.36% |
|
9,319 | £127.62m | 12:50 27/07/21 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 86.05p | 2.01% |
|
1,265,409 | £1,051.77m | 13:39 27/07/21 |
| Flutter Entertainment (CDI) | 12,610.00p | -0.16% |
|
133,693 | £22,357.07m | 13:40 27/07/21 |
| Fuller Smith & Turner | 820.00p | 0.00% |
|
648 | £318.29m | 13:24 27/07/21 |
| Gamesys Group | 1,844.00p | -0.22% |
|
17,731 | £2,023.26m | 13:29 27/07/21 |
| Gfinity | 3.80p | 0.00% |
|
1,159,753 | £35.36m | 12:50 27/07/21 |
| Go-Ahead Group | 1,080.00p | 3.56% |
|
28,911 | £466.32m | 13:39 27/07/21 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 7.10p | -1.39% |
|
478,121 | £36.82m | 13:00 27/07/21 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 23/07/21 |
| Heavitree Brewery | 325.00p | 0.00% |
|
0 | £17.15m | 12:09 27/07/21 |
| Heavitree Brewery 'A' Shares | 210.00p | 0.00% |
|
0 | £574.31m | 12:09 27/07/21 |
| Hermes Pacific Investments | 90.00p | 0.00% |
|
0 | £2.10m | 12:09 27/07/21 |
| Hostelworld Group | 98.80p | 1.02% |
|
11,339 | £114.93m | 13:30 27/07/21 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 07:00 26/06/15 |
| InterContinental Hotels Group | 4,757.00p | -0.23% |
|
107,380 | £8,715.60m | 13:39 27/07/21 |
| International Consolidated Airlines Group SA (CDI) | 177.04p | 0.52% |
|
10,779,459 | £8,782.55m | 13:40 27/07/21 |
| Irish Continental Group Units (Comp) (CDI) | 376.25p | 0.00% |
|
3,864 | £703.80m | 15:34 26/07/21 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 277.50p | -0.89% |
|
783 | £285.10m | 12:50 27/07/21 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 13:00 26/07/21 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 26/07/21 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 26/07/21 |
| Marston's | 84.20p | 1.94% |
|
676,416 | £533.95m | 13:40 27/07/21 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 26/07/21 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.22p | 0.00% |
|
0 | £6.88m | 12:10 27/07/21 |
| Mitchells & Butlers | 278.80p | 2.50% |
|
201,793 | £1,663.34m | 13:39 27/07/21 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.75 | 0.00% |
|
0 | $30.59m | 11:39 27/07/21 |
| National Express Group | 269.80p | 0.97% |
|
366,194 | £1,656.81m | 13:40 27/07/21 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 19.00p | -9.52% |
|
208,463 | £35.24m | 12:50 27/07/21 |
| On The Beach Group | 328.50p | 4.16% |
|
268,504 | £543.32m | 13:39 27/07/21 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 379.60p | -0.58% |
|
337,930 | £1,162.93m | 13:39 27/07/21 |
| PPHE Hotel Group Ltd | 1,490.00p | -1.84% |
|
1,191 | £660.78m | 13:30 27/07/21 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 14:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 21/07/21 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 14:49 02/04/15 |
| Rank Group | 167.60p | 0.60% |
|
196,867 | £785.09m | 13:35 27/07/21 |
| Restaurant Group | 117.00p | 0.69% |
|
277,351 | £895.09m | 13:39 27/07/21 |
| Revolution Bars Group | 21.35p | 1.67% |
|
788,073 | £49.12m | 12:59 27/07/21 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 28.50p | 1.79% |
|
33,000 | £14.28m | 11:39 27/07/21 |
| Ryanair Holdings (CDI) | €16.83 | 2.87% |
|
277,624 | €18,999.73m | 13:40 27/07/21 |
| Safestay | 19.50p | 0.00% |
|
0 | £12.61m | 12:50 27/07/21 |
| Saga | 358.20p | 1.19% |
|
387,106 | £501.85m | 13:39 27/07/21 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 14:29 23/06/15 |
| Sportech | 29.00p | 0.00% |
|
0 | £54.74m | 07:39 26/07/21 |
| St James House | 45.00p | 2.27% |
|
1,541 | £2.10m | 11:39 27/07/21 |
| Stagecoach Group | 76.05p | 0.46% |
|
698,976 | £418.94m | 13:34 27/07/21 |
| Tasty | 5.62p | 0.00% |
|
0 | £7.94m | 11:39 27/07/21 |
| Ten Entertainment Group | 253.00p | 0.00% |
|
3,911 | £172.92m | 12:34 27/07/21 |
| Ten Lifestyle Group | 101.50p | 0.00% |
|
13,667 | £83.08m | 16:09 26/07/21 |
| The City Pub Group | 119.00p | 0.00% |
|
17,768 | £123.47m | 12:50 27/07/21 |
| The Fulham Shore | 15.50p | 0.00% |
|
1,488 | £95.96m | 12:09 27/07/21 |
| The Gym Group | 281.00p | -0.53% |
|
95,971 | £498.94m | 13:40 27/07/21 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 336.80p | 4.46% |
|
862,100 | £1,618.93m | 13:39 27/07/21 |
| TUI AG Reg Shs (DI) | 340.50p | 4.13% |
|
2,042,108 | £3,743.44m | 13:39 27/07/21 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 16:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 15:59 11/12/14 |
| Webis Holdings | 3.65p | 0.00% |
|
104,471 | £14.36m | 13:19 27/07/21 |
| Wetherspoon (J.D.) | 1,175.00p | 2.17% |
|
98,483 | £1,512.81m | 13:40 27/07/21 |
| Whitbread | 3,061.00p | -0.97% |
|
154,282 | £6,182.65m | 13:39 27/07/21 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 08:58 22/04/21 |
| Wizz Air Holdings | 4,758.00p | 3.03% |
|
125,895 | £4,902.01m | 13:40 27/07/21 |
| Young & Co's Brewery 'A' Shares | 1,580.00p | -1.86% |
|
9,206 | £543.60m | 13:34 27/07/21 |
| Young & Co's Brewery (Non-Voting) | 900.00p | 0.00% |
|
1,572 | £216.64m | 13:24 27/07/21 |