You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| 888 Holdings (DI) | 117.70p | -1.09% |
|
2,394,516 | £525.33m | 17:09 23/09/22 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 16:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:00 16/09/22 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 4.25p | -8.11% |
|
118,000 | £11.99m | 17:09 23/09/22 |
| Barkby Group | 10.50p | 0.00% |
|
0 | £15.04m | 17:09 23/09/22 |
| Best of the Best | 425.00p | 0.00% |
|
1,733 | £40.00m | 17:09 23/09/22 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 134.50p | -1.82% |
|
70,541 | £53.80m | 17:09 23/09/22 |
| Carnival | 709.00p | -3.62% |
|
1,384,986 | £1,037.30m | 17:07 23/09/22 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 109.00p | 0.00% |
|
414 | £103.03m | 17:09 23/09/22 |
| Cineworld Group | 2.85p | -1.93% |
|
22,970,858 | £39.14m | 16:40 23/09/22 |
| Compass Group | 1,804.50p | -0.72% |
|
1,874,447 | £31,791.32m | 16:35 23/09/22 |
| Comptoir Group | 5.75p | -8.00% |
|
80,046 | £7.05m | 17:09 23/09/22 |
| Dalata Hotel Group (CDI) | 280.50p | -1.58% |
|
1 | £625.16m | 16:52 23/09/22 |
| Domino's Pizza Group | 237.60p | -0.34% |
|
883,067 | £1,014.31m | 16:47 23/09/22 |
| DP Eurasia N.V. (DI) | 46.10p | 0.00% |
|
2,034 | £67.13m | 16:30 23/09/22 |
| DP Poland | 7.65p | -1.92% |
|
41,020 | £54.46m | 17:10 23/09/22 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 306.60p | -4.90% |
|
5,816,325 | £2,324.06m | 16:40 23/09/22 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 1,078.50p | -4.58% |
|
966,808 | £6,350.56m | 16:34 23/09/22 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 15:34 07/08/15 |
| Everyman Media Group | 101.50p | 0.00% |
|
9,805 | £92.55m | 16:55 23/09/22 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| FirstGroup | 118.90p | -0.08% |
|
1,197,526 | £891.96m | 16:49 23/09/22 |
| Flutter Entertainment (CDI) | 9,770.00p | -0.31% |
|
804,063 | £17,182.51m | 16:35 23/09/22 |
| Fuller Smith & Turner | 489.00p | -1.63% |
|
35,648 | £194.75m | 16:34 23/09/22 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 1.05p | 0.00% |
|
3,176,790 | £13.81m | 16:50 23/09/22 |
| Go-Ahead Group | 1,542.00p | -0.26% |
|
96,168 | £665.80m | 16:34 23/09/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 1.95p | 16.42% |
|
7,240,764 | £10.11m | 16:50 23/09/22 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 22/09/22 |
| Heavitree Brewery | 290.00p | 0.00% |
|
0 | £15.30m | 16:55 23/09/22 |
| Heavitree Brewery 'A' Shares | 185.00p | 0.00% |
|
0 | £505.94m | 16:55 23/09/22 |
| Hermes Pacific Investments | 145.00p | 0.00% |
|
0 | £3.38m | 16:35 23/09/22 |
| Hostelworld Group | 72.80p | 1.11% |
|
91,746 | £85.54m | 16:40 23/09/22 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 08:00 26/06/15 |
| InterContinental Hotels Group | 4,275.00p | -1.79% |
|
614,306 | £7,727.59m | 16:45 23/09/22 |
| International Consolidated Airlines Group SA (CDI) | 100.16p | -1.94% |
|
15,796,110 | £4,962.03m | 16:34 23/09/22 |
| Irish Continental Group Units (Comp) (CDI) | 384.75p | 0.00% |
|
0 | £669.04m | 16:35 23/09/22 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 206.50p | 0.00% |
|
61,573 | £213.32m | 16:55 23/09/22 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 14:00 23/09/22 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 14:00 23/09/22 |
| Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,831.88m | 14:00 23/09/22 |
| Marston's | 39.58p | -5.85% |
|
2,414,568 | £251.00m | 16:45 23/09/22 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 23/09/22 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 1.05p | -2.33% |
|
54,700 | £7.22m | 16:55 23/09/22 |
| Mitchells & Butlers | 151.60p | -4.41% |
|
236,594 | £905.63m | 16:49 23/09/22 |
| National Express Group | 190.00p | -2.01% |
|
8,968,108 | £1,166.76m | 16:40 23/09/22 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 12.62p | 3.06% |
|
809 | £25.04m | 16:55 23/09/22 |
| On The Beach Group | 126.60p | -2.62% |
|
616,219 | £210.47m | 16:40 23/09/22 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 390.80p | -8.22% |
|
1,025,703 | £1,197.24m | 16:45 23/09/22 |
| PPHE Hotel Group Ltd | 1,350.00p | -3.24% |
|
3,090 | £574.00m | 16:34 23/09/22 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 15:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 02/09/22 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 15:49 02/04/15 |
| Rank Group | 74.30p | -4.87% |
|
70,138 | £348.04m | 16:45 23/09/22 |
| Restaurant Group | 37.52p | -8.62% |
|
1,746,563 | £287.05m | 16:45 23/09/22 |
| Revolution Bars Group | 11.38p | 0.00% |
|
42,731 | £26.17m | 16:35 23/09/22 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Rotala | 34.00p | 0.00% |
|
0 | £16.73m | 16:55 23/09/22 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 16.00p | 0.00% |
|
5,222 | £10.35m | 16:35 23/09/22 |
| Saga | 140.30p | -1.68% |
|
318,042 | £196.89m | 16:44 23/09/22 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 15:29 23/06/15 |
| Sportech | 20.00p | 0.00% |
|
2,379 | £37.75m | 16:35 23/09/22 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
| Tasty | 3.75p | -6.25% |
|
132,684 | £5.49m | 16:35 23/09/22 |
| Ten Entertainment Group | 214.00p | 2.88% |
|
190,109 | £146.58m | 17:15 23/09/22 |
| Ten Lifestyle Group | 47.00p | -3.06% |
|
158,638 | £39.36m | 13:29 23/09/22 |
| The City Pub Group | 62.00p | -0.80% |
|
114,191 | £64.40m | 17:09 23/09/22 |
| The Fulham Shore | 10.25p | 0.00% |
|
12,863 | £65.06m | 16:50 23/09/22 |
| The Gym Group | 124.00p | -1.90% |
|
810,686 | £220.68m | 16:55 23/09/22 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 210.00p | 0.00% |
|
115,555 | £31.18m | 16:50 23/09/22 |
| Tortilla Mexican Grill | 170.00p | 1.19% |
|
527,291 | £65.73m | 17:15 23/09/22 |
| Trainline | 315.10p | -0.91% |
|
356,032 | £1,514.62m | 16:35 23/09/22 |
| TUI AG Reg Shs (DI) | 131.70p | -2.37% |
|
4,392,409 | £2,351.12m | 16:40 23/09/22 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 17:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 16:59 11/12/14 |
| Webis Holdings | 1.85p | 0.00% |
|
212,693 | £7.28m | 16:55 23/09/22 |
| Wetherspoon (J.D.) | 470.40p | -4.23% |
|
352,883 | £605.64m | 16:35 23/09/22 |
| Whitbread | 2,464.00p | -1.83% |
|
682,256 | £4,977.97m | 16:45 23/09/22 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,785.00p | -3.88% |
|
526,520 | £1,842.78m | 16:45 23/09/22 |
| XP Factory | 12.50p | -1.96% |
|
68,475 | £18.80m | 16:35 23/09/22 |
| Young & Co's Brewery 'A' Shares | 1,050.00p | -2.05% |
|
9,422 | £361.35m | 16:45 23/09/22 |
| Young & Co's Brewery (Non-Voting) | 626.00p | 0.00% |
|
4,022 | £150.68m | 16:29 23/09/22 |