You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| 888 Holdings (DI) | 55.00p | -6.86% |
|
3,463,990 | £245.48m | 16:40 24/03/23 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 16:34 16/09/15 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 11:06 23/03/23 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
220,000 | £13.40m | 16:55 24/03/23 |
| Barkby Group | 5.65p | 0.00% |
|
51,620 | £8.09m | 16:55 24/03/23 |
| Best of the Best | 555.00p | -3.48% |
|
8,380 | £52.24m | 16:55 24/03/23 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 121.00p | -0.82% |
|
272,858 | £48.40m | 17:15 24/03/23 |
| Carnival | 652.60p | -2.54% |
|
859,996 | £954.40m | 16:45 24/03/23 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 111.50p | 0.00% |
|
1,128 | £105.41m | 16:55 24/03/23 |
| Cineworld Group | 2.35p | 3.07% |
|
15,343,885 | £32.28m | 16:35 24/03/23 |
| Compass Group | 1,992.00p | -0.15% |
|
1,902,912 | £34,793.40m | 16:45 24/03/23 |
| Comptoir Group | 5.75p | -3.36% |
|
78,350 | £7.05m | 16:55 24/03/23 |
| Dalata Hotel Group (CDI) | 374.25p | 0.00% |
|
70 | £834.10m | 16:35 24/03/23 |
| Domino's Pizza Group | 276.80p | 0.95% |
|
510,715 | £1,162.21m | 16:40 24/03/23 |
| DP Eurasia N.V. (DI) | 43.10p | -0.74% |
|
3,128 | £62.76m | 16:34 24/03/23 |
| DP Poland | 8.15p | 0.62% |
|
205,929 | £58.06m | 16:50 24/03/23 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 467.30p | -2.03% |
|
3,503,301 | £3,542.18m | 17:05 24/03/23 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 1,181.50p | -1.87% |
|
759,141 | £6,957.27m | 16:44 24/03/23 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 15:34 07/08/15 |
| Everyman Media Group | 72.00p | 0.00% |
|
5,455 | £65.65m | 16:55 24/03/23 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| FirstGroup | 100.80p | -1.08% |
|
1,467,404 | £726.69m | 16:34 24/03/23 |
| Flutter Entertainment (CDI) | 13,975.00p | -1.62% |
|
185,085 | £24,617.04m | 17:05 24/03/23 |
| Fuller Smith & Turner | 471.00p | -1.26% |
|
25,115 | £182.89m | 16:35 24/03/23 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.11p | -4.26% |
|
13,690,609 | £2.98m | 16:55 24/03/23 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 0.98p | 5.52% |
|
1,513,231 | £5.06m | 16:55 24/03/23 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 24/03/23 |
| Heavitree Brewery | 290.00p | 0.00% |
|
0 | £5.78m | 16:55 24/03/23 |
| Heavitree Brewery 'A' Shares | 100.00p | 0.00% |
|
0 | £3.28m | 16:55 24/03/23 |
| Hermes Pacific Investments | 120.00p | 0.00% |
|
0 | £2.80m | 16:55 24/03/23 |
| Hostelworld Group | 142.60p | 1.86% |
|
21,562 | £169.04m | 16:40 24/03/23 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 08:00 26/06/15 |
| InterContinental Hotels Group | 5,112.00p | -2.96% |
|
462,212 | £8,953.90m | 16:45 24/03/23 |
| International Consolidated Airlines Group SA (CDI) | 135.50p | -2.77% |
|
16,938,450 | £6,714.03m | 16:49 24/03/23 |
| Irish Continental Group Units (Comp) (CDI) | 399.50p | -7.31% |
|
1,295 | £682.60m | 16:35 24/03/23 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 207.50p | 0.00% |
|
10,484 | £214.40m | 16:55 24/03/23 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 16:35 23/03/23 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 16:35 24/03/23 |
| Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.03m | 00:38 24/03/23 |
| Marston's | 35.22p | -2.00% |
|
1,566,846 | £223.35m | 16:45 24/03/23 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 00:38 24/03/23 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 1.00p | 2.56% |
|
3,746,890 | £7.33m | 16:55 24/03/23 |
| Mitchells & Butlers | 160.20p | 0.44% |
|
469,158 | £957.01m | 16:40 24/03/23 |
| National Express Group | 117.50p | 0.26% |
|
2,691,080 | £721.55m | 16:45 24/03/23 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 10.50p | 0.00% |
|
26,082 | £20.82m | 16:55 24/03/23 |
| On The Beach Group | 137.00p | -1.30% |
|
348,502 | £228.25m | 16:45 24/03/23 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 524.00p | -2.96% |
|
618,047 | £1,605.31m | 16:40 24/03/23 |
| PPHE Hotel Group Ltd | 1,150.00p | -3.36% |
|
2,679 | £486.52m | 16:34 24/03/23 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 15:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 24/03/23 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 15:49 02/04/15 |
| Rank Group | 70.40p | 0.57% |
|
107,287 | £329.77m | 16:45 24/03/23 |
| Restaurant Group | 40.78p | -1.35% |
|
2,432,327 | £311.99m | 16:34 24/03/23 |
| Revolution Bars Group | 6.80p | -1.45% |
|
1,189,418 | £15.64m | 16:55 24/03/23 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Rotala | 46.50p | -4.12% |
|
55,000 | £22.88m | 16:55 24/03/23 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 23.00p | 0.00% |
|
30,000 | £14.88m | 16:55 24/03/23 |
| Saga | 129.30p | -0.54% |
|
441,359 | £181.46m | 16:50 24/03/23 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 15:29 23/06/15 |
| Sportech | 19.10p | 0.00% |
|
400,000 | £36.05m | 16:30 24/03/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
| Tasty | 2.75p | 0.00% |
|
0 | £4.02m | 16:55 24/03/23 |
| Ten Entertainment Group | 278.50p | -0.54% |
|
12,282 | £190.76m | 16:35 24/03/23 |
| Ten Lifestyle Group | 88.00p | -2.75% |
|
1,028,170 | £73.75m | 16:30 24/03/23 |
| The City Pub Group | 84.50p | 0.00% |
|
88,064 | £86.90m | 16:55 24/03/23 |
| The Fulham Shore | 10.75p | 0.00% |
|
54,626 | £68.24m | 16:55 24/03/23 |
| The Gym Group | 91.90p | -0.65% |
|
532,727 | £163.91m | 16:45 24/03/23 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 102.50p | -4.65% |
|
40,097 | £16.54m | 16:55 24/03/23 |
| Tortilla Mexican Grill | 120.00p | 0.00% |
|
12,637 | £46.40m | 16:55 24/03/23 |
| Trainline | 263.30p | -2.16% |
|
721,340 | £1,265.63m | 16:45 24/03/23 |
| TUI AG Reg Shs (DI) | 1,380.00p | -2.37% |
|
505,995 | £2,463.58m | 17:00 24/03/23 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 17:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 16:59 11/12/14 |
| Webis Holdings | 1.95p | -7.14% |
|
437,083 | £7.67m | 16:55 24/03/23 |
| Wetherspoon (J.D.) | 660.00p | 13.60% |
|
1,680,788 | £849.75m | 16:45 24/03/23 |
| Whitbread | 2,817.00p | -2.49% |
|
394,540 | £5,692.62m | 16:40 24/03/23 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 2,620.00p | -3.99% |
|
932,255 | £2,705.83m | 16:49 24/03/23 |
| XP Factory | 19.25p | -3.75% |
|
420,966 | £29.00m | 16:55 24/03/23 |
| Young & Co's Brewery 'A' Shares | 1,060.00p | -0.75% |
|
18,466 | £364.79m | 16:35 24/03/23 |
| Young & Co's Brewery (Non-Voting) | 702.00p | 2.56% |
|
1,030 | £168.98m | 16:30 24/03/23 |