You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $63.91 | 1.40% |
|
206,603 | $2,241.10m | 10:10 19/04/24 |
A B M Industries Inc. | $44.09 | 0.66% |
|
172,827 | $2,903.41m | 10:10 19/04/24 |
Aaon Inc. | $84.65 | -0.69% |
|
265,592 | $4,408.09m | 10:09 19/04/24 |
Acadia Rlty Trust | $16.98 | 1.34% |
|
411,312 | $1,402.54m | 10:09 19/04/24 |
Tessera Technologies Inc. | $9.90 | 1.75% |
|
275,963 | $486.22m | 10:09 19/04/24 |
Advanced Energy Industries Inc. | $89.36 | -1.60% |
|
96,667 | $3,416.56m | 10:09 19/04/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $150.85 | 2.83% |
|
229,090 | $3,609.93m | 10:09 19/04/24 |
Agilysys Inc. | $81.50 | -0.30% |
|
96,253 | $1,921.70m | 10:04 19/04/24 |
Albany International Corp. Class A | $87.94 | 0.13% |
|
63,114 | $2,555.52m | 10:05 19/04/24 |
Align Technology Inc. | $296.82 | -1.50% |
|
246,261 | $22,934.69m | 10:09 19/04/24 |
Allegiant Travel Company | $62.05 | 0.45% |
|
123,562 | $1,002.95m | 10:09 19/04/24 |
Allete Inc. | $59.63 | 1.95% |
|
105,162 | $3,078.17m | 10:09 19/04/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $90.52 | -0.29% |
|
175,208 | $2,881.79m | 10:09 19/04/24 |
Amer St Water | $69.09 | 1.65% |
|
81,966 | $2,542.18m | 10:10 19/04/24 |
American Public Education Inc. | $12.68 | 1.68% |
|
75,102 | $208.25m | 10:09 19/04/24 |
American Vanguard | $11.12 | 0.27% |
|
61,625 | $337.21m | 10:09 19/04/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $50.82 | 1.62% |
|
66,939 | $978.84m | 10:09 19/04/24 |
AMN Healthcare Services Inc. | $56.92 | 1.10% |
|
204,865 | $2,703.30m | 10:09 19/04/24 |
Andersons Inc. | $58.03 | 2.89% |
|
69,956 | $1,935.69m | 10:05 19/04/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $58.22 | -2.71% |
|
112,757 | $1,645.96m | 10:10 19/04/24 |
Applied Idns Tech | $182.90 | -0.59% |
|
113,403 | $7,082.15m | 10:09 19/04/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $137.46 | 0.90% |
|
187,671 | $3,530.54m | 10:10 19/04/24 |
Exterran Holdings Inc. | $19.33 | 2.03% |
|
698,365 | $2,500.94m | 10:10 19/04/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $20.02 | -0.94% |
|
54,838 | $742.79m | 10:10 19/04/24 |
On Assignment Inc. | $97.24 | 1.77% |
|
175,004 | $5,133.82m | 10:10 19/04/24 |
Astec Industries Inc. | $42.62 | 1.77% |
|
56,292 | $959.72m | 10:09 19/04/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $28.20 | 3.15% |
|
34,492 | $450.00m | 10:09 19/04/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $34.99 | 1.83% |
|
175,109 | $2,300.42m | 10:09 19/04/24 |
Brooks Automation Inc. | $50.33 | -0.32% |
|
249,874 | $3,555.28m | 10:10 19/04/24 |
Azz Inc. | $74.71 | -1.03% |
|
115,375 | $1,944.31m | 10:09 19/04/24 |
B&G Foods Holdings Corp. | $10.73 | 1.47% |
|
285,229 | $707.78m | 10:10 19/04/24 |
Badger Meter Inc. | $175.62 | -1.61% |
|
301,499 | $5,113.94m | 10:09 19/04/24 |
Balchem Corp. | $142.96 | -0.11% |
|
40,347 | $4,604.95m | 10:09 19/04/24 |
Bank of the Ozarks | $44.57 | 1.76% |
|
924,905 | $5,418.69m | 10:10 19/04/24 |
Barnes Group Inc. | $35.66 | -1.16% |
|
149,293 | $1,832.05m | 10:09 19/04/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $56.21 | 0.32% |
|
43,871 | $552.97m | 10:04 19/04/24 |
Belden Cdt Inc. | $81.32 | -0.51% |
|
94,377 | $3,207.94m | 10:10 19/04/24 |
Benchmark Electronic | $29.74 | -0.40% |
|
177,103 | $1,198.36m | 10:10 19/04/24 |
Big 5 Sporting Goods Corp. | $3.14 | 3.56% |
|
225,237 | $67.25m | 10:09 19/04/24 |
Biglari Holdings Inc. | $196.55 | -0.01% |
|
1,521 | $406.59m | 10:00 19/04/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $31.98 | 0.38% |
|
159,412 | $672.19m | 10:09 19/04/24 |
Blackbaud Inc. | $75.82 | -1.15% |
|
164,059 | $3,683.89m | 10:09 19/04/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $286.78 | 0.67% |
|
82,346 | $2,508.87m | 10:10 19/04/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $58.57 | -0.46% |
|
69,470 | $2,823.11m | 10:09 19/04/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $9.29 | 2.54% |
|
141,628 | $744.66m | 10:09 19/04/24 |
Brunswick Corp. | $83.73 | 2.01% |
|
493,224 | $7,287.72m | 10:10 19/04/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $36.19 | -1.34% |
|
197,704 | $1,782.01m | 10:09 19/04/24 |
C T S Corp. | $43.33 | 0.53% |
|
56,447 | $1,424.04m | 10:09 19/04/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $368.26 | 1.15% |
|
39,086 | $9,097.92m | 10:09 19/04/24 |
Cal-Maine Foods Inc. | $60.36 | 1.93% |
|
440,729 | $2,649.47m | 10:09 19/04/24 |
Calavo Growers Inc. | $28.10 | 4.93% |
|
127,164 | $493.65m | 10:10 19/04/24 |
Brown Shoe Co Inc. | $34.96 | 0.30% |
|
232,059 | $1,476.77m | 10:10 19/04/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $71.38 | -0.05% |
|
321,005 | $3,241.94m | 10:09 19/04/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $310.45 | 0.34% |
|
183,378 | $11,361.03m | 10:10 19/04/24 |
Cato Corp. Class A | $5.07 | 2.63% |
|
59,263 | $115.12m | 10:09 19/04/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $75.14 | 1.89% |
|
1,344,228 | $40,163.80m | 10:10 19/04/24 |
Central Garden Pet Co Cl A | $34.33 | 1.33% |
|
79,716 | $1,318.29m | 10:09 19/04/24 |
Century Aluminum Company | $17.82 | 2.30% |
|
1,244,339 | $1,582.57m | 10:10 19/04/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $18.63 | -2.77% |
|
69,650 | $409.35m | 10:09 19/04/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $599.81 | 0.40% |
|
32,216 | $9,557.45m | 10:10 19/04/24 |
Children's Place Retail Stores Inc. | $8.22 | -1.86% |
|
1,104,853 | $129.79m | 10:10 19/04/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $102.04 | 2.06% |
|
21,638 | $1,577.18m | 10:09 19/04/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $39.98 | 1.60% |
|
38,239 | $660.28m | 10:09 19/04/24 |
Cognex Corp. | $38.49 | -0.52% |
|
357,676 | $6,595.71m | 10:10 19/04/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $28.72 | -1.78% |
|
138,580 | $1,172.26m | 10:09 19/04/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $18.18 | 2.51% |
|
885,836 | $1,336.05m | 10:10 19/04/24 |
Comfort Systems Usa Inc. | $289.09 | -1.08% |
|
232,527 | $10,667.78m | 10:09 19/04/24 |
Community Bank Systems Inc. | $43.90 | 3.34% |
|
150,394 | $2,259.01m | 10:10 19/04/24 |
Commvault Systems Inc. | $94.32 | 0.18% |
|
78,421 | $4,313.71m | 10:09 19/04/24 |
Comtech Telecommunications Corp. | $1.87 | -0.27% |
|
390,820 | $44.61m | 10:10 19/04/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:50 19/04/24 |
Corinthian Colleges Inc. | $23.20 | -0.26% |
|
178,392 | $2,033.32m | 10:10 19/04/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $234.42 | 2.10% |
|
13,698 | $4,426.01m | 10:09 19/04/24 |
Cracker Barrel Old Country Store Inc. | $58.40 | 3.58% |
|
516,669 | $1,402.27m | 10:10 19/04/24 |
Crocs Inc. | $120.24 | -0.70% |
|
443,906 | $8,187.32m | 10:09 19/04/24 |
Cross Country Healthcare Inc. | $17.50 | 2.16% |
|
95,004 | $632.51m | 10:09 19/04/24 |
Csg Systems International Inc. | $48.76 | 0.73% |
|
110,134 | $1,628.67m | 10:10 19/04/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $249.30 | 0.31% |
|
61,603 | $10,676.50m | 10:09 19/04/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $9.06 | -1.68% |
|
177,007 | $404.20m | 10:09 19/04/24 |
Darling Ingredients Inc | $42.53 | 3.28% |
|
1,484,523 | $7,004.54m | 10:10 19/04/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $8.82 | 0.46% |
|
951,664 | $1,833.16m | 10:10 19/04/24 |
Digi International Inc. | $29.46 | -0.47% |
|
71,044 | $802.57m | 10:10 19/04/24 |
DineEquity Inc. | $43.30 | 1.10% |
|
174,315 | $765.52m | 10:09 19/04/24 |
Diodes Inc. | $66.48 | -1.86% |
|
147,718 | $3,363.67m | 10:09 19/04/24 |
Lawson Products Inc. | $32.61 | 0.65% |
|
22,505 | $292.48m | 10:10 19/04/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $135.32 | 0.45% |
|
69,491 | $4,259.69m | 10:09 19/04/24 |
E M C O R Group Inc. | $328.41 | -2.28% |
|
413,650 | $18,418.78m | 10:09 19/04/24 |
Eagle Materials Inc. | $237.51 | -2.01% |
|
234,546 | $11,402.22m | 10:10 19/04/24 |
Eastgroup Properties | $158.32 | -0.57% |
|
158,250 | $5,818.51m | 10:09 19/04/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $2.00 | 7.26% |
|
571,536 | $102.51m | 10:09 19/04/24 |
Ehealth Inc. | $4.44 | -3.69% |
|
162,504 | $85.14m | 10:10 19/04/24 |
El Paso Electric Co | $16.35 | 5.21% |
|
129,688 | $666.06m | 10:09 19/04/24 |
Employers Holdings Inc. | $44.09 | 2.30% |
|
54,863 | $1,425.30m | 10:09 19/04/24 |
Encore Wire Corp. | $284.31 | -0.94% |
|
330,547 | $5,940.42m | 10:09 19/04/24 |
Actuant Corp. | $35.07 | 0.92% |
|
222,668 | $2,153.94m | 10:09 19/04/24 |
Enpro Industries Inc. | $148.89 | -0.25% |
|
42,670 | $3,100.30m | 10:09 19/04/24 |
Enzo Biochem Inc. | $1.12 | -1.33% |
|
198,552 | $52.59m | 10:09 19/04/24 |
EPR Properties | $40.33 | -0.22% |
|
333,450 | $3,021.06m | 10:10 19/04/24 |
Esco Tech Inc. | $100.55 | 1.90% |
|
98,161 | $2,605.33m | 10:09 19/04/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $31.64 | 1.22% |
|
71,844 | $839.39m | 10:09 19/04/24 |
Exponent Inc. | $78.85 | 0.93% |
|
127,200 | $4,100.99m | 10:10 19/04/24 |
Extra Space Storage | $132.20 | -1.49% |
|
770,375 | $17,703.69m | 10:09 19/04/24 |
Ezcorp Inc. | $11.06 | 0.96% |
|
484,476 | $569.53m | 10:10 19/04/24 |
Faro Technologies Inc. | $18.60 | 1.56% |
|
114,468 | $322.22m | 10:09 19/04/24 |
Federal Signal Corp. | $80.73 | -0.97% |
|
121,851 | $4,864.30m | 10:09 19/04/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $16.75 | 1.92% |
|
547,131 | $3,641.39m | 10:10 19/04/24 |
First Commonwlth Fin | $13.10 | 2.42% |
|
260,968 | $1,292.14m | 10:10 19/04/24 |
First Financial Bancorp. | $21.71 | 3.09% |
|
152,351 | $2,140.86m | 10:09 19/04/24 |
First Financial Bankshares Inc. | $29.41 | 2.12% |
|
692,440 | $3,988.97m | 10:10 19/04/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $130.07 | 1.05% |
|
103,240 | $5,765.62m | 10:09 19/04/24 |
Forestar Group Inc. | $31.38 | 0.26% |
|
363,766 | $1,316.06m | 10:10 19/04/24 |
Forrester Research Inc. | $18.78 | 0.94% |
|
69,680 | $346.01m | 10:09 19/04/24 |
Forward Air Corp. | $23.68 | 4.09% |
|
432,525 | $682.58m | 10:09 19/04/24 |
Franklin St Prop | $1.86 | 1.08% |
|
6,993 | $199.45m | 04:34 19/04/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $76.45 | 0.39% |
|
189,346 | $3,890.20m | 10:09 19/04/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $25.61 | 1.11% |
|
52,790 | $469.91m | 10:09 19/04/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $26.86 | 1.36% |
|
79,815 | $1,084.89m | 10:09 19/04/24 |
Gibraltar Industries Inc. | $70.89 | -0.27% |
|
52,082 | $2,280.58m | 10:09 19/04/24 |
Griffon Corp. | $65.78 | 0.89% |
|
211,242 | $3,000.58m | 10:09 19/04/24 |
Group 1 Automotive | $263.90 | 0.28% |
|
39,460 | $4,875.77m | 10:09 19/04/24 |
Gulf Island Fabrication Inc. | $6.34 | -0.31% |
|
33,888 | $96.60m | 10:09 19/04/24 |
Haemonetics Corp. | $81.20 | -2.71% |
|
525,130 | $4,197.38m | 10:09 19/04/24 |
Hain Celestial Group Inc. | $5.99 | 1.78% |
|
1,031,388 | $623.19m | 10:10 19/04/24 |
Hancock Holdings Company | $43.94 | 2.82% |
|
301,622 | $3,749.42m | 10:09 19/04/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.07 | 3.22% |
|
101,507 | $465.08m | 10:10 19/04/24 |
Harmonic Inc. | $9.69 | -3.05% |
|
1,027,933 | $833.21m | 10:09 19/04/24 |
Haverty Furn Cos Sc | $30.96 | 1.81% |
|
35,363 | $594.49m | 10:09 19/04/24 |
Healthcare Rlty Trust | $13.88 | 0.62% |
|
1,048,471 | $1,740.78m | 10:09 19/04/24 |
Healthcare Services Group Inc. | $11.85 | 1.28% |
|
141,118 | $877.59m | 10:10 19/04/24 |
Healthstream Inc. | $24.77 | 3.25% |
|
190,812 | $802.26m | 10:09 19/04/24 |
Heartland Express Inc. | $10.52 | 3.54% |
|
134,553 | $862.04m | 10:09 19/04/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $30.40 | 2.91% |
|
52,198 | $581.19m | 10:09 19/04/24 |
Helen Of Troy Ltd. | $98.56 | 0.17% |
|
246,742 | $2,596.23m | 10:10 19/04/24 |
HollyFrontier Corp | $56.63 | 0.62% |
|
740,789 | $9,173.10m | 10:10 19/04/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $71.11 | 1.48% |
|
95,332 | $1,307.35m | 10:09 19/04/24 |
Hillenbrand Inc. | $48.13 | 1.75% |
|
105,018 | $2,999.03m | 10:10 19/04/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.65 | 2.21% |
|
196,898 | $1,384.25m | 10:09 19/04/24 |
Horace Mann Educator | $36.18 | 2.20% |
|
74,111 | $1,488.52m | 10:09 19/04/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $39.81 | 2.76% |
|
254,960 | $1,358.32m | 10:10 19/04/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $95.63 | -1.31% |
|
99,155 | $1,969.65m | 10:09 19/04/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $50.28 | 1.68% |
|
176,633 | $1,414.76m | 10:09 19/04/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $2.80 | 15.70% |
|
308,112 | $202.75m | 09:55 19/04/24 |
Insight Enterprises Inc. | $182.49 | 0.82% |
|
81,856 | $6,526.13m | 10:10 19/04/24 |
Insperity Inc | $107.92 | 1.05% |
|
102,723 | $4,452.44m | 10:09 19/04/24 |
Integra Lifesciences Holdings Corp. | $27.88 | -11.86% |
|
1,827,834 | $2,378.87m | 10:09 19/04/24 |
Interactive Brokers Group Inc. | $111.51 | 0.82% |
|
634,494 | $8,372.66m | 10:10 19/04/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $14.78 | -1.00% |
|
232,747 | $886.93m | 10:09 19/04/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $3.61 | -1.63% |
|
29,713 | $82.89m | 09:59 19/04/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $136.95 | 1.82% |
|
98,435 | $2,561.24m | 10:10 19/04/24 |
Jack In The Box Inc. | $59.53 | 2.36% |
|
413,893 | $1,622.52m | 10:09 19/04/24 |
Jakks Pacific Inc. | $22.18 | -0.58% |
|
53,300 | $652.46m | 10:09 19/04/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $91.81 | 2.34% |
|
150,307 | $2,913.56m | 10:10 19/04/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $89.26 | -1.01% |
|
59,512 | $1,484.57m | 10:09 19/04/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.57 | 1.03% |
|
38,907 | $833.73m | 10:10 19/04/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $32.93 | 0.80% |
|
519,284 | $3,324.75m | 10:09 19/04/24 |
Kirkland's Inc. | $1.93 | -2.12% |
|
126,382 | $27.70m | 10:09 19/04/24 |
Kite Realty Group Trust | $20.77 | 1.02% |
|
1,593,663 | $1,743.32m | 10:09 19/04/24 |
Kopin Corp. | $1.21 | -3.97% |
|
693,482 | $100.96m | 10:10 19/04/24 |
Koppers Holdings Inc. | $53.01 | -0.26% |
|
62,440 | $1,093.46m | 10:09 19/04/24 |
Kulicke & Soffa Industries Inc. | $44.66 | -3.10% |
|
542,642 | $3,086.35m | 10:10 19/04/24 |
L T C Prop Inc. | $31.76 | 0.25% |
|
160,893 | $1,262.10m | 10:09 19/04/24 |
La Z Boy Inc. | $33.28 | 0.91% |
|
134,674 | $1,564.18m | 10:09 19/04/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $106.13 | 1.86% |
|
80,840 | $2,653.05m | 10:09 19/04/24 |
Lexington Corp. Pty Trust | $8.60 | 1.48% |
|
3,538,679 | $2,061.94m | 10:10 19/04/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $116.34 | -0.15% |
|
58,244 | $1,251.51m | 10:09 19/04/24 |
Liquidity Services Inc. | $17.09 | 1.06% |
|
54,902 | $548.99m | 10:09 19/04/24 |
Lithia Motors Inc. | $260.13 | -0.09% |
|
113,710 | $6,036.46m | 10:09 19/04/24 |
Littelfuse Inc. | $225.44 | -0.30% |
|
82,995 | $5,654.16m | 10:09 19/04/24 |
Live Nation Entertainment Inc. | $89.42 | -0.25% |
|
1,418,680 | $20,861.95m | 10:10 19/04/24 |
Lumber Liquidators Holdings Inc. | $1.53 | 0.66% |
|
110,790 | $43.88m | 10:09 19/04/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.01 | 0.57% |
|
169,981 | $230.13m | 10:09 19/04/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $110.46 | -0.21% |
|
88,397 | $3,041.95m | 10:09 19/04/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $226.19 | -1.84% |
|
178,971 | $14,610.50m | 10:10 19/04/24 |
Marcus Corp. | $13.21 | 0.38% |
|
156,309 | $299.96m | 10:10 19/04/24 |
Marinemax Inc. | $28.16 | 5.55% |
|
216,691 | $759.91m | 10:09 19/04/24 |
Materion Corp | $119.26 | -0.41% |
|
43,033 | $2,423.02m | 10:09 19/04/24 |
Schweitzer Maudit | $17.78 | 1.02% |
|
126,973 | $546.87m | 10:10 19/04/24 |
Matrix Service Company | $11.52 | -0.35% |
|
62,981 | $311.15m | 10:09 19/04/24 |
Maximus Inc. | $81.03 | 1.24% |
|
144,615 | $5,205.22m | 10:09 19/04/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.45 | -10.82% |
|
15,191,481 | $1,623.62m | 10:09 19/04/24 |
Medifast Inc. | $32.29 | -0.55% |
|
169,765 | $384.18m | 10:09 19/04/24 |
Mercury Systems Inc | $27.81 | -1.77% |
|
206,271 | $1,346.35m | 10:10 19/04/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $71.99 | 1.40% |
|
305,708 | $3,957.45m | 10:10 19/04/24 |
Meritage Homes Corp. | $150.44 | 0.23% |
|
133,020 | $5,759.94m | 10:09 19/04/24 |
Methode Electronics Inc. | $11.62 | -5.53% |
|
304,296 | $429.79m | 10:10 19/04/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,186.73 | -1.77% |
|
1,231,718 | $9,733.43m | 10:10 19/04/24 |
Mid Amer Apt Commun | $125.71 | 0.87% |
|
291,154 | $14,669.02m | 10:10 19/04/24 |
Mks Instruments Inc. | $107.57 | -4.03% |
|
276,154 | $5,832.98m | 10:09 19/04/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $367.35 | 1.78% |
|
198,714 | $21,306.30m | 10:09 19/04/24 |
Monarch Casino & Resort Inc. | $66.76 | 0.33% |
|
38,191 | $1,200.12m | 10:10 19/04/24 |
Monolithic Power Systems Inc. | $589.61 | -4.95% |
|
306,075 | $27,774.76m | 10:10 19/04/24 |
Monro Muffler Brake Inc. | $29.58 | -0.54% |
|
85,255 | $972.76m | 10:10 19/04/24 |
Movado Group Inc. | $25.41 | 2.38% |
|
103,446 | $416.66m | 10:10 19/04/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $52.19 | -0.25% |
|
246,539 | $2,955.34m | 10:09 19/04/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $419.31 | 1.56% |
|
92,831 | $13,934.50m | 10:10 19/04/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $21.52 | 1.18% |
|
84,017 | $761.55m | 10:10 19/04/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $39.89 | 0.30% |
|
520,681 | $6,442.11m | 10:09 19/04/24 |
Natl Presto Ind | $81.00 | 1.26% |
|
11,195 | $568.55m | 10:09 19/04/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $34.33 | 3.12% |
|
53,573 | $1,501.59m | 10:10 19/04/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $11.58 | -2.93% |
|
1,127,378 | $603.55m | 10:10 19/04/24 |
Netgear Inc. - Netgear Inc. | $14.27 | 0.85% |
|
72,686 | $449.03m | 10:09 19/04/24 |
Netscout Systems Inc. | $19.40 | 1.73% |
|
287,393 | $1,562.38m | 10:10 19/04/24 |
New Jersey Resources Corp. | $43.14 | 2.25% |
|
188,256 | $3,808.26m | 10:10 19/04/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $37.53 | 2.57% |
|
168,268 | $1,087.06m | 10:09 19/04/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $5.53 | 1.84% |
|
894,767 | $334.54m | 10:09 19/04/24 |
Old Dominion Freight Line Inc. | $210.75 | 1.41% |
|
982,940 | $22,964.37m | 10:10 19/04/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $67.52 | 0.09% |
|
26,985 | $742.62m | 10:09 19/04/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $27.71 | 1.69% |
|
162,794 | $1,141.71m | 10:09 19/04/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.89 | 0.25% |
|
100,510 | $226.85m | 10:09 19/04/24 |
Osi Systems Inc. | $135.47 | 1.21% |
|
47,813 | $2,448.30m | 10:04 19/04/24 |
Oxford Inds | $104.13 | 0.97% |
|
126,816 | $1,765.85m | 10:10 19/04/24 |
Papa John's International Inc. | $62.25 | 1.47% |
|
555,353 | $1,978.21m | 10:09 19/04/24 |
Park Electrochemical | $14.80 | 0.14% |
|
57,315 | $299.62m | 10:09 19/04/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $44.78 | 2.61% |
|
246,062 | $1,476.71m | 10:09 19/04/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.09 | -0.61% |
|
160,581 | $84.50m | 10:09 19/04/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $79.74 | 1.63% |
|
272,920 | $6,210.03m | 10:10 19/04/24 |
Piper Jaffray Cos | $185.30 | 0.79% |
|
38,880 | $2,810.75m | 10:09 19/04/24 |
Plexus Corp. | $93.22 | 0.04% |
|
45,409 | $3,004.90m | 10:09 19/04/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $130.16 | 1.58% |
|
208,715 | $1,492.94m | 10:09 19/04/24 |
Power Integrations | $62.34 | -2.53% |
|
352,841 | $1,810.92m | 10:09 19/04/24 |
Portfolio Recovery Associates Inc. | $24.11 | 2.71% |
|
73,813 | $1,092.18m | 10:04 19/04/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $69.56 | 1.77% |
|
316,442 | $3,598.42m | 10:09 19/04/24 |
Proassurance Corp. | $13.41 | 2.56% |
|
129,933 | $719.30m | 10:09 19/04/24 |
Progress Software Corp. | $50.22 | 0.05% |
|
261,060 | $2,234.30m | 10:10 19/04/24 |
Prospect Energy Corp. | $5.43 | -0.82% |
|
1,190,004 | $1,979.92m | 10:09 19/04/24 |
Provident Fnl Srvs | $14.27 | 3.82% |
|
578,064 | $950.61m | 10:09 19/04/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $191.38 | 1.80% |
|
30,383 | $2,551.71m | 10:09 19/04/24 |
Quanex Corp. | $34.30 | 0.18% |
|
62,097 | $1,206.15m | 10:09 19/04/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $139.72 | 1.92% |
|
111,924 | $6,225.12m | 10:10 19/04/24 |
Red Robin Gourmet Burgers Inc. | $6.28 | 4.67% |
|
172,289 | $81.44m | 10:09 19/04/24 |
Regeneron Pharmaceuticals Inc. | $893.89 | -0.01% |
|
238,399 | $96,182.03m | 10:10 19/04/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $108.57 | 2.02% |
|
182,224 | $2,012.20m | 10:10 19/04/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $30.02 | 2.28% |
|
70,425 | $1,038.05m | 10:10 19/04/24 |
Safety Insurance Group Inc. | $81.92 | 3.87% |
|
27,278 | $1,260.24m | 10:09 19/04/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $36.10 | 1.83% |
|
22,184 | $821.25m | 10:09 19/04/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $41.01 | 1.26% |
|
65,158 | $1,048.71m | 10:09 19/04/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $361.68 | -0.34% |
|
154,307 | $13,872.43m | 10:09 19/04/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $102.07 | 0.64% |
|
212,750 | $6,044.88m | 10:09 19/04/24 |
Seneca Foods Corp. | $57.52 | 1.30% |
|
17,925 | $452.11m | 10:09 19/04/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $18.25 | 3.17% |
|
223,697 | $1,684.26m | 10:09 19/04/24 |
Simpson Mfg Co Inc. | $183.15 | 0.61% |
|
228,114 | $8,484.63m | 10:10 19/04/24 |
Skechers Usa Inc. | $56.54 | -0.56% |
|
3,488,596 | $7,594.53m | 10:09 19/04/24 |
Skywest Inc. | $68.36 | 0.48% |
|
299,370 | $3,530.38m | 10:09 19/04/24 |
Smith A O Corp. | $86.07 | -0.72% |
|
647,776 | $2,239.80m | 10:10 19/04/24 |
Smith Micro Software Inc. | $2.13 | -4.27% |
|
283,842 | $68.30m | 10:09 19/04/24 |
Sonic Automotive Inc. | $48.39 | 0.69% |
|
94,700 | $1,484.71m | 10:10 19/04/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $73.28 | 0.13% |
|
396,724 | $3,600.28m | 10:09 19/04/24 |
Spartan Stores Inc. | $19.62 | 2.08% |
|
162,827 | $705.00m | 10:10 19/04/24 |
U.S.A. Mobility Inc. | $14.92 | 0.20% |
|
63,313 | $290.32m | 10:09 19/04/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $32.20 | 0.31% |
|
70,904 | $742.99m | 10:09 19/04/24 |
Standard Regist | $60.93 | 2.58% |
|
237,825 | $3,087.27m | 10:09 19/04/24 |
Standex International Corp. | $167.67 | 0.49% |
|
15,687 | $2,151.24m | 10:10 19/04/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $84.15 | 2.55% |
|
24,681 | $1,903.09m | 10:05 19/04/24 |
Steven Madden Ltd. | $39.05 | 1.30% |
|
275,626 | $3,349.81m | 10:10 19/04/24 |
Stewart Info Svc | $60.40 | 2.03% |
|
77,840 | $1,434.16m | 10:05 19/04/24 |
Stifel Financial Corp. | $74.97 | 0.12% |
|
254,497 | $5,337.79m | 10:09 19/04/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $9.96 | 0.30% |
|
245,045 | $535.23m | 10:10 19/04/24 |
Sturm Ruger And Co | $46.78 | 1.43% |
|
52,426 | $816.69m | 10:10 19/04/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $3.73 | -6.28% |
|
76,125 | $93.32m | 10:09 19/04/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $26.40 | 0.04% |
|
25,526 | $352.48m | 10:09 19/04/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $80.69 | -1.22% |
|
116,839 | $2,793.02m | 10:10 19/04/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $140.09 | -0.39% |
|
1,469,075 | $23,661.20m | 10:10 19/04/24 |
Tanger Factory Out | $26.69 | -0.48% |
|
348,437 | $2,511.60m | 10:09 19/04/24 |
Synnex Corp. | $112.70 | -0.92% |
|
323,977 | $5,772.41m | 10:09 19/04/24 |
Teledyne Tech Inc. | $401.63 | 0.37% |
|
107,840 | $19,009.95m | 10:10 19/04/24 |
Tetra Tech Inc. | $184.24 | -1.39% |
|
224,327 | $10,194.71m | 10:10 19/04/24 |
Tetra Technologies | $4.38 | 0.92% |
|
409,130 | $550.24m | 10:09 19/04/24 |
Texas Capital Bancshares Inc. | $58.05 | 3.70% |
|
436,491 | $2,918.40m | 10:10 19/04/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $150.46 | 0.00% |
|
394,093 | $10,807.58m | 10:10 19/04/24 |
The Ensign Group Inc. | $118.12 | 1.41% |
|
116,744 | $6,321.71m | 10:09 19/04/24 |
Spartan Motors Inc. | $10.66 | 3.80% |
|
204,282 | $375.15m | 10:09 19/04/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $43.69 | 4.38% |
|
3,044 | $669.21m | 04:34 19/04/24 |
Callaway Golf Corp. | $15.55 | 0.91% |
|
766,457 | $1,474.43m | 10:10 19/04/24 |
Toro Co | $85.05 | 0.64% |
|
352,224 | $8,946.72m | 10:09 19/04/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.50 | 0.46% |
|
43,718 | $215.78m | 10:09 19/04/24 |
Treehouse Foods Inc. | $36.78 | 0.42% |
|
146,516 | $2,068.97m | 10:10 19/04/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $12.70 | -1.84% |
|
337,220 | $632.74m | 10:09 19/04/24 |
Computer Programs And Systems Inc. | $8.23 | 1.60% |
|
119,818 | $117.98m | 10:10 19/04/24 |
TrueBlue Inc. | $10.69 | 2.25% |
|
120,079 | $431.53m | 10:09 19/04/24 |
Trustco Bank Corp. Ny | $26.67 | 2.75% |
|
34,048 | $2,580.79m | 10:05 19/04/24 |
Teletech Holdings Inc. | $8.34 | 2.96% |
|
189,151 | $385.41m | 10:09 19/04/24 |
Ttm Technologies Inc. | $14.00 | -0.50% |
|
185,600 | $1,472.02m | 10:10 19/04/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $401.41 | -0.38% |
|
167,592 | $16,975.08m | 10:09 19/04/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $81.27 | 1.33% |
|
187,494 | $4,071.36m | 10:09 19/04/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $157.75 | 1.18% |
|
66,572 | $2,421.90m | 10:09 19/04/24 |
United Bankshares Inc. | $33.86 | 2.23% |
|
233,984 | $3,461.58m | 10:10 19/04/24 |
United Community Banks Inc. | $25.03 | 1.34% |
|
496,057 | $1,980.77m | 10:10 19/04/24 |
United Fire Group Inc | $22.76 | 3.34% |
|
64,573 | $572.91m | 10:09 19/04/24 |
Univ Health Real Est | $33.03 | 1.04% |
|
30,781 | $454.00m | 10:09 19/04/24 |
Universal Electronics Inc. | $10.13 | -0.78% |
|
40,487 | $140.23m | 09:59 19/04/24 |
Universal Forest Products Inc. | $110.71 | 0.05% |
|
125,184 | $6,823.02m | 10:09 19/04/24 |
Universal Technical Institute Inc | $14.51 | 1.97% |
|
177,506 | $365.46m | 10:09 19/04/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $32.33 | -3.92% |
|
268,251 | $1,552.94m | 10:09 19/04/24 |
Viad Corp. | $34.56 | 1.95% |
|
55,099 | $700.33m | 10:09 19/04/24 |
Viasat Inc. | $15.64 | 0.71% |
|
577,444 | $931.35m | 10:10 19/04/24 |
Vicor Corp. | $33.94 | -2.02% |
|
112,909 | $955.80m | 10:10 19/04/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $7.00 | -3.85% |
|
18,444 | $153.57m | 10:00 19/04/24 |
Watts Water Tech A | $201.22 | 0.80% |
|
95,691 | $5,581.64m | 10:10 19/04/24 |
Wd-40 Company | $229.11 | -0.33% |
|
106,566 | $3,161.10m | 10:09 19/04/24 |
West Pharmaceutical Services Inc. | $373.27 | -1.08% |
|
195,224 | $27,435.34m | 10:10 19/04/24 |
WEX Inc | $230.21 | 0.13% |
|
141,150 | $9,955.51m | 10:10 19/04/24 |
Winnebago Ind Inc. | $62.02 | 1.21% |
|
238,770 | $1,976.79m | 10:09 19/04/24 |
Wintrust Financial Corp. | $96.74 | 1.51% |
|
184,111 | $5,479.25m | 10:10 19/04/24 |
Wolverine Worldwide | $9.69 | 1.09% |
|
283,066 | $872.61m | 10:09 19/04/24 |
World Acceptance Corp. | $132.55 | 0.17% |
|
17,125 | $1,211.54m | 10:04 19/04/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $51.67 | 1.89% |
|
183,622 | $2,519.01m | 10:10 19/04/24 |
Zumiez Inc. | $15.03 | 4.67% |
|
211,835 | $383.58m | 10:10 19/04/24 |