You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3M Co. | $147.49 | -3.32% |
|
2,819,137 | $85,036.16m | 08:05 25/02/20 |
| Abbott Laboratories | $82.13 | -2.95% |
|
2,783,921 | $161.89b | 08:05 25/02/20 |
| AbbVie Inc | $89.09 | -4.35% |
|
5,593,648 | $158.27b | 08:05 25/02/20 |
| Accenture Plc | $198.88 | -2.68% |
|
1,246,291 | $126.44b | 08:05 25/02/20 |
| Actavis plc | $193.93 | -2.14% |
|
1,576,070 | $64,501.12m | 08:05 25/02/20 |
| Allstate Corp (The) | $118.02 | -2.09% |
|
818,611 | $39,291.83m | 08:04 25/02/20 |
| ALPHABET-A | $1,401.69 | -1.28% |
|
1,239,044 | $419.44b | 08:05 25/02/20 |
| GOOGLE-C | $1,402.55 | -1.34% |
|
1,216,977 | $490.44b | 08:05 25/02/20 |
| Altria Group Inc. | $42.98 | -1.88% |
|
5,693,409 | $80,472.54m | 08:04 25/02/20 |
| Amazon.Com Inc. | $1,974.97 | -1.71% |
|
3,810,638 | $983.54b | 08:05 25/02/20 |
| American Express Co. | $121.25 | -5.41% |
|
3,844,206 | $101.25b | 08:05 25/02/20 |
| American International Group Inc. | $45.96 | 0.57% |
|
4,063,528 | $39,973.09m | 08:05 25/02/20 |
| Amgen Inc. | $212.33 | -2.55% |
|
1,804,987 | $125.57b | 08:05 25/02/20 |
| Anadarko Petroleum Corp. | $72.77 | 0.00% |
|
0 | $41,959.18m | 10:00 31/01/20 |
| Apple Inc. | $292.56 | -1.88% |
|
34,161,888 | $1,299.91b | 08:05 25/02/20 |
| AT&T Inc. | $37.62 | -1.14% |
|
24,230,648 | $273.90b | 08:05 25/02/20 |
| Bank of America Corp. | $31.32 | -4.31% |
|
45,816,360 | $301.88b | 08:05 25/02/20 |
| Bank Of New York Mellon Corp. | $41.70 | -3.32% |
|
2,022,219 | $40,049.93m | 08:05 25/02/20 |
| Berkshire Hathaway Inc. Class B | $218.34 | -1.51% |
|
3,756,978 | $299.49b | 08:05 25/02/20 |
| Biogen Idec Inc. | $325.47 | -0.16% |
|
1,096,803 | $63,106.48m | 08:05 25/02/20 |
| Boeing Co. | $305.85 | -3.79% |
|
4,608,975 | $172.08b | 08:05 25/02/20 |
| Priceline Group Inc | $1,727.18 | -3.65% |
|
506,826 | $76,317.21m | 08:05 25/02/20 |
| Bristol-Myers Squibb | $62.42 | -2.42% |
|
6,468,502 | $102.00b | 08:05 25/02/20 |
| Capital One Financial Corp. | $93.76 | -4.56% |
|
2,033,862 | $44,005.73m | 08:05 25/02/20 |
| Caterpillar Inc. | $129.54 | -1.99% |
|
2,510,342 | $105.56b | 08:04 25/02/20 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 23/02/20 |
| Chevron Corp. | $101.18 | -3.37% |
|
5,894,176 | $192.72b | 08:05 25/02/20 |
| Cisco Systems Inc. | $42.30 | -3.86% |
|
24,390,120 | $179.77b | 08:05 25/02/20 |
| Citigroup Inc. | $70.00 | -3.50% |
|
12,869,525 | $216,954,213.07b | 08:05 25/02/20 |
| Coca-Cola Co. | $58.22 | -0.72% |
|
7,216,990 | $248.50b | 08:05 25/02/20 |
| Colgate-Palmolive Co. | $73.85 | -0.77% |
|
2,127,133 | $63,497.00m | 08:04 25/02/20 |
| Comcast Corp. | $43.56 | -2.34% |
|
9,236,730 | $196.72b | 08:05 25/02/20 |
| Comcast Corp. | $58.00 | 0.00% |
|
3,773,910 | $20,144.95m | 10:59 11/12/15 |
| ConocoPhillips | $54.07 | -4.10% |
|
4,888,484 | $61,550.53m | 08:05 25/02/20 |
| Costco Wholesale Corp. | $308.03 | -1.78% |
|
1,196,486 | $135.42b | 08:05 25/02/20 |
| CVS Caremark Corp. | $64.85 | -4.52% |
|
7,725,908 | $84,201.57m | 08:05 25/02/20 |
| Devon Energy Corp. | $17.96 | -6.37% |
|
5,719,054 | $8,063.23m | 08:05 25/02/20 |
| Dow Chemical Co. | $44.26 | -4.28% |
|
2,417,289 | $33,040.46m | 08:05 25/02/20 |
| E.I. du Pont de Nemours and Co. | $47.42 | -6.01% |
|
4,850,046 | $111.55b | 08:05 25/02/20 |
| Eli Lilly and Company | $135.99 | -1.56% |
|
1,543,391 | $140.86b | 08:05 25/02/20 |
| Emerson Electric Co. | $67.23 | -2.83% |
|
2,088,435 | $18,057.98m | 08:04 25/02/20 |
| Exxon Mobil Corp. | $54.61 | -3.11% |
|
18,834,700 | $231.17b | 08:05 25/02/20 |
| Facebook Inc. | $199.10 | -0.80% |
|
11,134,492 | $478.54b | 08:05 25/02/20 |
| FedEx Corp. | $146.44 | -5.43% |
|
2,253,713 | $46,567.92m | 08:05 25/02/20 |
| Ford Motor Co. | $7.30 | -3.63% |
|
67,599,568 | $28,586.68m | 08:05 25/02/20 |
| Gen Dynamics Corp. | $175.14 | -5.13% |
|
1,173,040 | $50,593.04m | 08:05 25/02/20 |
| General Electric Co. | $11.29 | -4.81% |
|
46,688,176 | $98,331.81m | 08:05 25/02/20 |
| General Motors Corp | $31.70 | 0.00% |
|
6,753,509 | $45,040.37m | 08:04 25/02/20 |
| Gilead Sciences Inc. | $69.89 | -4.12% |
|
22,318,508 | $89,108.85m | 08:05 25/02/20 |
| Goldman Sachs Group Inc. | $218.29 | -2.78% |
|
2,865,218 | $80,060.72m | 08:05 25/02/20 |
| Halliburton Co. | $18.99 | -4.24% |
|
7,293,542 | $16,573.79m | 08:05 25/02/20 |
| Home Depot Inc. | $239.88 | 0.08% |
|
4,630,523 | $264.80b | 08:05 25/02/20 |
| Honeywell International Inc. | $169.64 | -3.21% |
|
1,904,487 | $123.45b | 08:05 25/02/20 |
| Hewlett-Packard Co. | $23.26 | 5.25% |
|
31,048,218 | $33,913.08m | 08:04 25/02/20 |
| Intel Corp. | $59.96 | -2.92% |
|
17,308,076 | $269.72b | 08:05 25/02/20 |
| International Business Machines Corp. | $142.39 | -2.76% |
|
2,998,516 | $129.97b | 08:05 25/02/20 |
| Johnson & Johnson | $144.88 | -0.71% |
|
4,891,700 | $385.70b | 08:05 25/02/20 |
| JP Morgan Chase & Co. | $127.62 | -3.44% |
|
10,482,997 | $414.49b | 08:05 25/02/20 |
| Kinder Morgan Inc Kans | $21.19 | 0.00% |
|
9,805,240 | $47,980.02m | 08:05 25/02/20 |
| Lockheed Martin Corp. | $402.91 | -3.92% |
|
704,110 | $113.84b | 08:04 25/02/20 |
| Lowe's Companies Inc. | $120.37 | -2.07% |
|
3,119,119 | $95,805.22m | 08:05 25/02/20 |
| Mastercard Inc. | $305.10 | -6.03% |
|
7,311,505 | $423.17b | 08:05 25/02/20 |
| McDonald's Corp. | $213.29 | -0.11% |
|
2,664,822 | $162.85b | 08:05 25/02/20 |
| Medtronic Inc. | $109.20 | -1.93% |
|
2,401,771 | $146.40b | 08:05 25/02/20 |
| Merck & Co. Inc. | $80.48 | -1.04% |
|
4,880,407 | $207.77b | 08:04 25/02/20 |
| MetLife Inc. | $48.08 | -2.63% |
|
3,806,422 | $46,090.16m | 08:05 25/02/20 |
| Microsoft Corp. | $169.33 | -0.91% |
|
36,548,408 | $1,294.19b | 08:05 25/02/20 |
| Mondelez International Inc. | $57.31 | -0.74% |
|
3,044,430 | $83,156.81m | 08:05 25/02/20 |
| Monsanto Co. | $127.95 | 0.00% |
|
0 | $56,462.28m | 10:00 31/01/20 |
| Morgan Stanley | $48.10 | -3.18% |
|
13,714,761 | $81,121.65m | 08:05 25/02/20 |
| Nike Inc. | $93.54 | -2.47% |
|
4,754,168 | $117.21b | 08:05 25/02/20 |
| Norfolk Southern Corp. | $197.30 | -2.81% |
|
741,521 | $52,475.30m | 08:05 25/02/20 |
| Occidental Petroleum Corp. | $36.78 | -6.83% |
|
12,233,473 | $27,510.68m | 08:05 25/02/20 |
| Oracle Corp. | $51.74 | -1.73% |
|
5,645,236 | $173.79b | 08:05 25/02/20 |
| PAYPAL HOLDINGS-WI | $111.16 | -4.53% |
|
6,966,863 | $130.30b | 08:05 25/02/20 |
| Pfizer Inc. | $33.99 | -1.96% |
|
21,501,588 | $194.31b | 08:05 25/02/20 |
| Philip Morris International Inc. | $84.91 | -0.77% |
|
2,087,772 | $132.10b | 08:04 25/02/20 |
| Procter & Gamble Co. | $122.00 | -1.05% |
|
3,264,912 | $305.58b | 08:05 25/02/20 |
| QUALCOMM Inc. | $80.33 | -3.58% |
|
8,236,059 | $91,983.57m | 08:05 25/02/20 |
| Raytheon Co. | $203.11 | -5.99% |
|
1,280,556 | $57,277.02m | 08:05 25/02/20 |
| Schlumberger Ltd. | $29.58 | -4.36% |
|
9,468,690 | $40,971.92m | 08:05 25/02/20 |
| Simon Property Group Inc. | $136.01 | -3.39% |
|
1,904,952 | $42,025.13m | 08:04 25/02/20 |
| Southern Co. | $67.17 | -0.94% |
|
2,160,816 | $69,907.55m | 08:05 25/02/20 |
| Starbucks Corp. | $82.33 | -2.59% |
|
3,985,434 | $97,528.12m | 08:05 25/02/20 |
| Target Corp. | $112.60 | -1.04% |
|
2,480,226 | $58,300.00m | 08:05 25/02/20 |
| Texas Instruments Inc | $119.13 | -1.91% |
|
3,043,969 | $112.59b | 08:05 25/02/20 |
| Union Pacific Corp. | $174.07 | -1.54% |
|
4,871,889 | $123.21b | 08:05 25/02/20 |
| United Parcel Service Inc. | $94.20 | -4.36% |
|
4,492,392 | $65,593.38m | 08:05 25/02/20 |
| United Technologies Corp. | $140.49 | -4.15% |
|
3,134,784 | $121.15b | 08:05 25/02/20 |
| Unitedhealth Group Inc. | $266.43 | -4.09% |
|
4,135,187 | $253.71b | 08:05 25/02/20 |
| US Bancorp | $51.32 | -3.32% |
|
4,366,694 | $82,539.75m | 08:05 25/02/20 |
| Verizon Communications Inc. | $57.49 | -0.86% |
|
8,959,906 | $237.55b | 08:04 25/02/20 |
| Visa Inc. | $190.03 | -4.41% |
|
10,985,639 | $380.06m | 08:05 25/02/20 |
| Wal-Mart Stores Inc. | $115.07 | -1.07% |
|
3,401,837 | $329.92b | 08:05 25/02/20 |
| Walt Disney Co. | $128.90 | -3.09% |
|
10,559,659 | $229.56b | 08:05 25/02/20 |
| Wells Fargo & Co. | $45.33 | -2.27% |
|
14,362,462 | $207.69b | 08:05 25/02/20 |