You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3M Co. | $208.63 | 0.11% |
|
1,445,377 | $122.39b | 10:00 20/02/19 |
| Abbott Laboratories | $75.55 | 0.72% |
|
4,446,579 | $132.54b | 09:59 20/02/19 |
| AbbVie Inc | $79.99 | -0.66% |
|
5,274,026 | $121.13b | 10:10 20/02/19 |
| Accenture Plc | $159.75 | 0.14% |
|
1,267,367 | $102.08b | 09:59 20/02/19 |
| Actavis plc | $140.33 | 1.72% |
|
2,509,431 | $47,634.24m | 10:10 20/02/19 |
| Allstate Corp (The) | $95.06 | 0.47% |
|
1,674,168 | $32,912.85m | 10:10 20/02/19 |
| ALPHABET-A | $1,120.59 | -0.53% |
|
1,203,692 | $334.96b | 11:14 20/02/19 |
| GOOGLE-C | $1,113.80 | -0.43% |
|
1,080,089 | $389.70b | 11:14 20/02/19 |
| Altria Group Inc. | $50.52 | 3.12% |
|
9,005,937 | $95,239.04m | 09:59 20/02/19 |
| Amazon.Com Inc. | $1,622.10 | -0.34% |
|
3,326,026 | $791.16b | 12:09 20/02/19 |
| American Express Co. | $106.78 | 0.26% |
|
3,813,063 | $91,943.37m | 10:10 20/02/19 |
| American International Group Inc. | $43.29 | 0.70% |
|
5,037,024 | $38,460.84m | 10:00 20/02/19 |
| Amgen Inc. | $186.92 | -0.03% |
|
2,963,960 | $120.99b | 11:04 20/02/19 |
| Anadarko Petroleum Corp. | $45.17 | -0.64% |
|
4,697,936 | $23,130.43m | 09:59 20/02/19 |
| Apple Inc. | $172.03 | 0.64% |
|
26,105,176 | $818.00m | 12:09 20/02/19 |
| AT&T Inc. | $30.85 | 1.25% |
|
18,872,584 | $189.45b | 09:59 20/02/19 |
| Bank of America Corp. | $29.43 | 0.96% |
|
37,634,088 | $300.89b | 09:59 20/02/19 |
| Bank Of New York Mellon Corp. | $53.32 | 0.62% |
|
4,546,248 | $53,317.05m | 10:10 20/02/19 |
| Berkshire Hathaway Inc. Class B | $206.16 | 0.23% |
|
2,913,315 | $281.58b | 10:09 20/02/19 |
| Biogen Idec Inc. | $335.16 | 0.65% |
|
859,919 | $67,515.59m | 11:15 20/02/19 |
| Boeing Co. | $421.55 | 1.27% |
|
3,816,847 | $242.18b | 10:09 20/02/19 |
| Priceline Group Inc | $1,926.17 | -0.48% |
|
297,999 | $91,439.19m | 10:14 20/02/19 |
| Bristol-Myers Squibb | $51.30 | -0.12% |
|
21,419,042 | $83,851.82m | 10:10 20/02/19 |
| Capital One Financial Corp. | $82.72 | 0.63% |
|
2,118,884 | $39,575.32m | 10:10 20/02/19 |
| Caterpillar Inc. | $140.31 | 3.32% |
|
6,138,361 | $83,389.79m | 10:10 20/02/19 |
| Celgene Corp. | $90.40 | -0.32% |
|
9,643,415 | $63,584.02m | 10:45 20/02/19 |
| Chevron Corp. | $120.30 | 0.81% |
|
4,858,907 | $230.51b | 09:59 20/02/19 |
| Cisco Systems Inc. | $49.63 | -0.04% |
|
17,323,216 | $226.88b | 11:29 20/02/19 |
| Citigroup Inc. | $64.64 | 0.40% |
|
10,456,554 | $162.67b | 10:09 20/02/19 |
| Coca-Cola Co. | $45.12 | 0.60% |
|
21,113,296 | $191.89b | 09:59 20/02/19 |
| Colgate-Palmolive Co. | $66.51 | -0.31% |
|
2,991,012 | $57,713.30m | 09:59 20/02/19 |
| Comcast Corp. | $37.79 | 0.64% |
|
14,939,597 | $172.79b | 11:34 20/02/19 |
| Comcast Corp. | $58.00 | 0.00% |
|
3,773,910 | $20,144.95m | 10:59 11/12/15 |
| ConocoPhillips | $70.65 | 1.67% |
|
5,770,601 | $82,102.04m | 10:10 20/02/19 |
| Costco Wholesale Corp. | $217.11 | -0.46% |
|
1,785,522 | $95,135.21m | 11:24 20/02/19 |
| CVS Caremark Corp. | $64.22 | -8.10% |
|
42,429,464 | $65,380.06m | 10:09 20/02/19 |
| Devon Energy Corp. | $30.31 | 6.92% |
|
32,667,344 | $15,421.73m | 09:59 20/02/19 |
| Dow Chemical Co. | $66.65 | 0.00% |
|
0 | $155.12b | 10:00 18/01/18 |
| E.I. du Pont de Nemours and Co. | $83.93 | 0.00% |
|
0 | $72,834.96m | 18:15 18/01/18 |
| Eli Lilly and Company | $122.66 | 0.43% |
|
19,644,368 | $131.74b | 10:10 20/02/19 |
| Emerson Electric Co. | $68.58 | 1.02% |
|
3,841,073 | $43,150.54m | 10:10 20/02/19 |
| Exelon Corp. | $48.15 | -0.04% |
|
4,316,585 | $46,483.14m | 09:59 20/02/19 |
| Exxon Mobil Corp. | $78.53 | 1.06% |
|
12,486,921 | $332.48b | 10:10 20/02/19 |
| Facebook Inc. | $162.56 | 0.17% |
|
11,759,223 | $392.04b | 11:39 20/02/19 |
| FedEx Corp. | $181.91 | 0.92% |
|
1,387,210 | $47,936.17m | 10:10 20/02/19 |
| Ford Motor Co. | $8.95 | 1.25% |
|
36,762,148 | $35,038.13m | 09:59 20/02/19 |
| Gen Dynamics Corp. | $174.45 | -0.19% |
|
1,029,597 | $51,817.48m | 10:10 20/02/19 |
| General Electric Co. | $10.09 | -0.30% |
|
42,609,176 | $87,693.01m | 10:00 20/02/19 |
| General Motors Corp | $39.96 | 0.00% |
|
6,272,711 | $56,379.10m | 09:59 20/02/19 |
| Gilead Sciences Inc. | $66.98 | 0.33% |
|
5,617,731 | $86,828.90m | 11:14 20/02/19 |
| Goldman Sachs Group Inc. | $198.60 | -0.04% |
|
2,251,061 | $74,982.67m | 10:10 20/02/19 |
| Halliburton Co. | $32.29 | 1.86% |
|
13,510,129 | $28,411.83m | 10:10 20/02/19 |
| Home Depot Inc. | $191.85 | -0.25% |
|
3,699,907 | $221.31b | 10:10 20/02/19 |
| Honeywell International Inc. | $154.58 | 0.85% |
|
2,600,413 | $114.79b | 10:10 20/02/19 |
| Hewlett-Packard Co. | $23.38 | 0.56% |
|
6,296,591 | $37,653.78m | 10:10 20/02/19 |
| Intel Corp. | $51.39 | -0.02% |
|
21,606,796 | $236.96b | 11:54 20/02/19 |
| International Business Machines Corp. | $138.00 | -0.50% |
|
3,519,839 | $125.96b | 10:10 20/02/19 |
| Johnson & Johnson | $136.35 | 0.49% |
|
5,643,498 | $365.71b | 10:10 20/02/19 |
| JP Morgan Chase & Co. | $105.73 | 0.48% |
|
8,162,291 | $355.35b | 10:00 20/02/19 |
| Kinder Morgan Inc Kans | $19.17 | 0.00% |
|
11,800,781 | $42,304.91m | 09:59 20/02/19 |
| Lockheed Martin Corp. | $307.20 | 0.66% |
|
868,198 | $87,484.75m | 10:10 20/02/19 |
| Lowe's Companies Inc. | $105.66 | 0.57% |
|
3,272,862 | $85,402.36m | 10:10 20/02/19 |
| Mastercard Inc. | $221.11 | 0.24% |
|
2,807,807 | $226.65b | 10:10 20/02/19 |
| McDonald's Corp. | $180.53 | 0.69% |
|
2,411,096 | $140.06b | 09:59 20/02/19 |
| Medtronic Inc. | $92.80 | 0.51% |
|
4,818,926 | $125.33b | 10:10 20/02/19 |
| Merck & Co. Inc. | $79.45 | 0.27% |
|
6,307,995 | $211.30b | 10:00 20/02/19 |
| MetLife Inc. | $45.05 | 0.69% |
|
8,358,671 | $44,817.45m | 10:10 20/02/19 |
| Microsoft Corp. | $107.15 | -0.94% |
|
21,604,272 | $821.65b | 11:54 20/02/19 |
| Mondelez International Inc. | $47.99 | -0.23% |
|
10,663,815 | $70,380.26m | 11:14 20/02/19 |
| Monsanto Co. | $127.95 | 0.00% |
|
33,965,472 | $56,462.28m | 10:04 06/06/18 |
| Morgan Stanley | $42.42 | 0.62% |
|
8,803,302 | $74,013.98m | 10:10 20/02/19 |
| Nike Inc. | $84.86 | 0.34% |
|
4,067,810 | $108.66b | 10:10 20/02/19 |
| Norfolk Southern Corp. | $183.51 | 0.35% |
|
1,428,041 | $51,388.26m | 10:10 20/02/19 |
| Occidental Petroleum Corp. | $68.24 | 1.56% |
|
3,989,444 | $52,184.59m | 10:10 20/02/19 |
| Oracle Corp. | $51.77 | 0.10% |
|
11,790,567 | $196.14b | 10:10 20/02/19 |
| PAYPAL HOLDINGS-WI | $94.73 | -0.31% |
|
7,843,381 | $112.13b | 11:14 20/02/19 |
| Pfizer Inc. | $42.20 | -0.47% |
|
24,730,404 | $247.38b | 10:10 20/02/19 |
| Philip Morris International Inc. | $85.04 | 1.89% |
|
5,126,907 | $132.20b | 10:09 20/02/19 |
| Procter & Gamble Co. | $99.28 | 0.81% |
|
8,842,962 | $247.12b | 10:10 20/02/19 |
| QUALCOMM Inc. | $52.45 | 0.85% |
|
12,860,795 | $63,936.55m | 11:39 20/02/19 |
| Raytheon Co. | $187.32 | 1.45% |
|
1,937,023 | $53,434.91m | 10:00 20/02/19 |
| Schlumberger Ltd. | $45.90 | 2.11% |
|
8,294,966 | $63,531.06m | 10:10 20/02/19 |
| Simon Property Group Inc. | $179.23 | -2.25% |
|
1,441,199 | $55,419.65m | 09:59 20/02/19 |
| Southern Co. | $49.74 | 2.43% |
|
7,807,416 | $50,443.13m | 09:59 20/02/19 |
| Starbucks Corp. | $70.39 | 0.27% |
|
9,671,754 | $94,963.15m | 11:58 20/02/19 |
| Target Corp. | $72.71 | -0.18% |
|
4,947,139 | $38,270.98m | 10:10 20/02/19 |
| Texas Instruments Inc | $107.94 | 0.62% |
|
3,510,400 | $104.94b | 11:15 20/02/19 |
| Time Warner Inc. | $98.77 | 0.00% |
|
0 | $77,269.69m | 10:00 21/06/18 |
| Twenty-First Century Fox Inc Class A | $50.77 | 0.47% |
|
12,159,937 | $53,662.50m | 10:29 20/02/19 |
| Union Pacific Corp. | $171.00 | 0.45% |
|
2,641,548 | $126.45b | 10:10 20/02/19 |
| United Parcel Service Inc. | $111.07 | 0.18% |
|
3,331,798 | $77,014.71m | 10:10 20/02/19 |
| United Technologies Corp. | $128.43 | 0.52% |
|
4,163,692 | $102.76b | 09:59 20/02/19 |
| Unitedhealth Group Inc. | $269.56 | -0.60% |
|
2,007,465 | $259.44b | 09:59 20/02/19 |
| US Bancorp | $51.60 | 0.57% |
|
7,510,241 | $84,058.72m | 10:10 20/02/19 |
| Verizon Communications Inc. | $55.76 | 1.09% |
|
10,111,133 | $230.40b | 10:10 20/02/19 |
| Visa Inc. | $144.81 | -0.12% |
|
4,462,496 | $257.28b | 09:59 20/02/19 |
| Wal-Mart Stores Inc. | $99.88 | -0.11% |
|
16,248,756 | $292.52b | 09:59 20/02/19 |
| Walt Disney Co. | $113.68 | 0.15% |
|
6,654,630 | $169.16b | 10:09 20/02/19 |
| Wells Fargo & Co. | $49.82 | 1.22% |
|
13,646,228 | $239.94b | 09:59 20/02/19 |