You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3M Co. | $150.25 | -0.15% |
|
629,595 | $86,421.55m | 04:54 03/08/20 |
| Abbott Laboratories | $101.00 | 0.36% |
|
845,280 | $178.01b | 04:55 03/08/20 |
| AbbVie Inc | $96.67 | 1.86% |
|
2,061,838 | $142.97b | 04:54 03/08/20 |
| Accenture Plc | $225.69 | 0.40% |
|
361,531 | $143.49b | 04:55 03/08/20 |
| Actavis plc | $193.02 | 0.00% |
|
9,460,309 | $63,426.37m | 10:09 08/05/20 |
| Allstate Corp (The) | $96.74 | 2.49% |
|
403,702 | $30,860.06m | 04:54 03/08/20 |
| ALPHABET-A | $1,475.02 | -0.87% |
|
773,540 | $442.25b | 04:55 03/08/20 |
| GOOGLE-C | $1,468.26 | -0.99% |
|
831,618 | $1,010.65b | 04:55 03/08/20 |
| Altria Group Inc. | $41.12 | -0.07% |
|
1,501,166 | $77,067.08m | 04:54 03/08/20 |
| Amazon.Com Inc. | $3,125.01 | -1.25% |
|
1,880,475 | $1,556.25b | 04:55 03/08/20 |
| American Express Co. | $93.38 | 0.06% |
|
833,068 | $75,637.80m | 04:55 03/08/20 |
| American International Group Inc. | $32.52 | 1.18% |
|
1,335,725 | $28,292.37m | 04:54 03/08/20 |
| Amgen Inc. | $247.64 | 1.21% |
|
532,795 | $146.45b | 04:54 03/08/20 |
| Anadarko Petroleum Corp. | $72.77 | 0.00% |
|
0 | $41,959.18m | 10:00 31/01/20 |
| Apple Inc. | $437.08 | 2.83% |
|
37,597,000 | $1,942.04b | 04:55 03/08/20 |
| AT&T Inc. | $29.59 | 0.05% |
|
13,876,067 | $214.70b | 04:55 03/08/20 |
| Bank of America Corp. | $25.00 | 0.50% |
|
22,505,294 | $220.95b | 04:55 03/08/20 |
| Bank Of New York Mellon Corp. | $35.90 | 0.14% |
|
1,080,039 | $32,334.52m | 04:55 03/08/20 |
| Berkshire Hathaway Inc. Class B | $199.45 | 1.87% |
|
2,339,121 | $276.13b | 04:55 03/08/20 |
| Biogen Idec Inc. | $279.73 | 1.84% |
|
259,149 | $48,729.83m | 04:55 03/08/20 |
| Boeing Co. | $156.88 | -0.71% |
|
9,818,306 | $158.81b | 04:55 03/08/20 |
| Priceline Group Inc | $1,637.30 | -1.49% |
|
58,317 | $67,812.06m | 04:55 03/08/20 |
| Bristol-Myers Squibb | $59.58 | 1.57% |
|
2,255,532 | $132.74b | 04:55 03/08/20 |
| Capital One Financial Corp. | $63.87 | 0.11% |
|
449,402 | $29,160.30m | 04:55 03/08/20 |
| Caterpillar Inc. | $131.79 | -0.82% |
|
799,472 | $75,850.81m | 04:55 03/08/20 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 23/02/20 |
| Chevron Corp. | $84.61 | 0.80% |
|
3,675,274 | $159.25b | 04:55 03/08/20 |
| Cisco Systems Inc. | $47.13 | 0.07% |
|
3,457,387 | $200.32b | 04:55 03/08/20 |
| Citigroup Inc. | $50.28 | 0.53% |
|
5,687,849 | $106.29b | 04:55 03/08/20 |
| Coca-Cola Co. | $46.42 | -1.75% |
|
4,050,250 | $198.66b | 04:55 03/08/20 |
| Colgate-Palmolive Co. | $76.81 | -0.51% |
|
629,007 | $65,649.50m | 04:54 03/08/20 |
| Comcast Corp. | $42.96 | 0.36% |
|
3,505,170 | $195.17b | 04:54 03/08/20 |
| Comcast Corp. | $58.00 | 0.00% |
|
3,773,910 | $20,144.95m | 10:59 11/12/15 |
| ConocoPhillips | $36.94 | -1.20% |
|
1,669,903 | $40,075.10m | 04:54 03/08/20 |
| Costco Wholesale Corp. | $326.29 | 0.23% |
|
509,826 | $143.45b | 04:54 03/08/20 |
| CVS Caremark Corp. | $63.69 | 1.19% |
|
1,786,640 | $82,924.38m | 04:55 03/08/20 |
| Devon Energy Corp. | $10.46 | -0.29% |
|
1,478,317 | $3,995.72m | 04:55 03/08/20 |
| Dow Chemical Co. | $40.68 | -0.93% |
|
783,986 | $30,164.18m | 04:54 03/08/20 |
| E.I. du Pont de Nemours and Co. | $52.74 | -1.38% |
|
1,092,844 | $38,951.92m | 04:54 03/08/20 |
| Eli Lilly and Company | $152.33 | 1.36% |
|
1,153,608 | $145.94b | 04:55 03/08/20 |
| Emerson Electric Co. | $62.83 | 1.33% |
|
685,403 | $16,877.48m | 04:54 03/08/20 |
| Exxon Mobil Corp. | $42.15 | 0.17% |
|
6,967,562 | $178.46b | 04:54 03/08/20 |
| Facebook Inc. | $251.55 | -0.84% |
|
7,856,741 | $605.48b | 04:55 03/08/20 |
| FedEx Corp. | $169.15 | 0.44% |
|
442,819 | $53,788.11m | 04:54 03/08/20 |
| Ford Motor Co. | $6.64 | 0.38% |
|
19,605,002 | $26,354.22m | 04:55 03/08/20 |
| Gen Dynamics Corp. | $146.45 | -0.20% |
|
263,753 | $42,410.99m | 04:54 03/08/20 |
| General Electric Co. | $6.10 | 0.49% |
|
26,779,306 | $53,304.45m | 04:55 03/08/20 |
| General Motors Corp | $25.41 | 0.00% |
|
2,775,540 | $1,222.31m | 04:55 03/08/20 |
| Gilead Sciences Inc. | $71.27 | 2.50% |
|
3,082,525 | $90,224.78m | 04:55 03/08/20 |
| Goldman Sachs Group Inc. | $196.90 | -0.54% |
|
804,846 | $68,391.83m | 04:55 03/08/20 |
| Halliburton Co. | $14.41 | 0.56% |
|
3,548,865 | $12,651.98m | 04:55 03/08/20 |
| Home Depot Inc. | $267.30 | 0.68% |
|
677,810 | $287.88b | 04:54 03/08/20 |
| Honeywell International Inc. | $148.97 | -0.27% |
|
535,490 | $108.41b | 04:54 03/08/20 |
| Hewlett-Packard Co. | $17.75 | 0.97% |
|
1,465,563 | $25,879.50m | 04:54 03/08/20 |
| Intel Corp. | $48.09 | 0.75% |
|
10,468,431 | $206.31b | 04:55 03/08/20 |
| International Business Machines Corp. | $123.02 | 0.07% |
|
1,038,166 | $112.29b | 04:55 03/08/20 |
| Johnson & Johnson | $147.38 | 1.11% |
|
1,165,798 | $387.98b | 04:55 03/08/20 |
| JP Morgan Chase & Co. | $96.81 | 0.18% |
|
3,621,886 | $298.56b | 04:55 03/08/20 |
| Kinder Morgan Inc Kans | $14.02 | 0.00% |
|
2,347,556 | $31,765.78m | 04:55 03/08/20 |
| Lockheed Martin Corp. | $374.62 | -1.15% |
|
255,998 | $105.27b | 04:55 03/08/20 |
| Lowe's Companies Inc. | $150.84 | 1.30% |
|
789,050 | $115.09b | 04:55 03/08/20 |
| Mastercard Inc. | $309.84 | 0.42% |
|
1,020,982 | $308.60b | 04:54 03/08/20 |
| McDonald's Corp. | $194.46 | 0.09% |
|
668,834 | $145.13b | 04:54 03/08/20 |
| Medtronic Inc. | $96.75 | 0.28% |
|
799,155 | $129.71b | 04:55 03/08/20 |
| Merck & Co. Inc. | $83.46 | 4.02% |
|
3,932,310 | $211.91b | 04:55 03/08/20 |
| MetLife Inc. | $37.74 | -0.29% |
|
1,286,137 | $34,544.86m | 04:54 03/08/20 |
| Microsoft Corp. | $211.93 | 3.38% |
|
28,261,900 | $1,619.78b | 04:55 03/08/20 |
| Mondelez International Inc. | $55.83 | 0.61% |
|
1,051,762 | $80,116.39m | 04:54 03/08/20 |
| Monsanto Co. | $127.95 | 0.00% |
|
0 | $56,462.28m | 10:00 31/01/20 |
| Morgan Stanley | $49.25 | 0.76% |
|
1,634,053 | $78,503.22m | 04:55 03/08/20 |
| Nike Inc. | $98.64 | 1.06% |
|
1,376,204 | $123.60b | 04:55 03/08/20 |
| Norfolk Southern Corp. | $191.69 | -0.27% |
|
268,902 | $49,437.81m | 04:55 03/08/20 |
| Occidental Petroleum Corp. | $15.19 | -3.49% |
|
7,039,005 | $13,581.56m | 04:54 03/08/20 |
| Oracle Corp. | $55.60 | 0.26% |
|
2,351,255 | $186.74b | 04:55 03/08/20 |
| PAYPAL HOLDINGS-WI | $195.53 | -0.28% |
|
2,417,201 | $229.36b | 04:55 03/08/20 |
| Pfizer Inc. | $38.40 | -0.22% |
|
6,290,638 | $212.48b | 04:55 03/08/20 |
| Philip Morris International Inc. | $76.35 | -0.60% |
|
868,242 | $118.79b | 04:54 03/08/20 |
| Procter & Gamble Co. | $131.42 | 0.23% |
|
1,892,479 | $329.17b | 04:54 03/08/20 |
| QUALCOMM Inc. | $111.00 | 5.10% |
|
8,187,640 | $127.10b | 04:55 03/08/20 |
| Raytheon Co. | $116.96 | 0.00% |
|
0 | $32,561.66m | 10:09 21/04/20 |
| United Technologies Corp. | $56.92 | 0.42% |
|
2,230,122 | $49,199.71m | 04:55 03/08/20 |
| Schlumberger Ltd. | $18.47 | 1.82% |
|
2,422,560 | $25,580.95m | 04:54 03/08/20 |
| Simon Property Group Inc. | $60.71 | -2.64% |
|
1,602,004 | $19,452.01m | 04:55 03/08/20 |
| Southern Co. | $54.01 | -1.10% |
|
834,580 | $59,356.99m | 04:54 03/08/20 |
| Starbucks Corp. | $75.80 | -0.95% |
|
2,038,979 | $89,792.68m | 04:55 03/08/20 |
| Target Corp. | $127.57 | 1.34% |
|
912,736 | $64,320.67m | 04:54 03/08/20 |
| Texas Instruments Inc | $128.33 | 0.61% |
|
796,240 | $119.61b | 04:55 03/08/20 |
| Union Pacific Corp. | $172.21 | -0.66% |
|
521,646 | $119.18b | 04:55 03/08/20 |
| United Parcel Service Inc. | $141.00 | -1.23% |
|
1,239,146 | $98,841.00m | 04:54 03/08/20 |
| Unitedhealth Group Inc. | $299.87 | -0.96% |
|
956,252 | $284.28b | 04:55 03/08/20 |
| US Bancorp | $36.83 | -0.01% |
|
1,124,174 | $56,510.60m | 04:55 03/08/20 |
| Verizon Communications Inc. | $57.44 | -0.07% |
|
3,933,866 | $8,938.27m | 04:55 03/08/20 |
| Visa Inc. | $190.46 | 0.03% |
|
3,204,724 | $380.92m | 04:55 03/08/20 |
| Wal-Mart Stores Inc. | $129.12 | -0.22% |
|
1,611,072 | $1,136.13b | 04:54 03/08/20 |
| Walt Disney Co. | $116.60 | -0.30% |
|
2,746,972 | $207.66b | 04:55 03/08/20 |
| Wells Fargo & Co. | $24.25 | -0.04% |
|
10,842,370 | $100.26b | 04:55 03/08/20 |