You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3M Co. | $172.07 | -0.74% |
|
1,919,094 | $100.94b | 09:59 25/06/19 |
| Abbott Laboratories | $84.27 | -0.86% |
|
4,892,233 | $147.84b | 10:10 25/06/19 |
| AbbVie Inc | $65.70 | -16.60% |
|
89,547,440 | $99,487.71m | 10:09 25/06/19 |
| Accenture Plc | $184.90 | -0.65% |
|
1,790,542 | $123.97b | 10:10 25/06/19 |
| Actavis plc | $162.43 | 24.17% |
|
32,865,566 | $55,135.95m | 10:09 25/06/19 |
| Allstate Corp (The) | $101.63 | 0.40% |
|
1,387,055 | $33,835.19m | 09:59 25/06/19 |
| ALPHABET-A | $1,087.58 | -2.61% |
|
1,578,866 | $325.09b | 11:04 25/06/19 |
| GOOGLE-C | $1,086.35 | -2.61% |
|
1,546,281 | $380.10b | 11:59 25/06/19 |
| Altria Group Inc. | $48.78 | 1.63% |
|
5,854,346 | $91,341.37m | 09:59 25/06/19 |
| Amazon.Com Inc. | $1,878.27 | -1.86% |
|
3,006,599 | $924.21b | 12:09 25/06/19 |
| American Express Co. | $123.16 | -1.26% |
|
2,371,728 | $102.85b | 10:10 25/06/19 |
| American International Group Inc. | $52.72 | -1.71% |
|
4,803,918 | $45,852.51m | 09:59 25/06/19 |
| Amgen Inc. | $184.44 | -0.21% |
|
2,258,775 | $113.61b | 11:19 25/06/19 |
| Anadarko Petroleum Corp. | $70.12 | -0.31% |
|
4,722,894 | $35,906.70m | 09:59 25/06/19 |
| Apple Inc. | $195.57 | -1.52% |
|
21,047,154 | $929.94m | 11:59 25/06/19 |
| AT&T Inc. | $32.55 | -0.09% |
|
17,750,212 | $199.89b | 10:09 25/06/19 |
| Bank of America Corp. | $27.76 | -1.28% |
|
46,595,424 | $267.58b | 10:04 25/06/19 |
| Bank Of New York Mellon Corp. | $43.43 | 0.05% |
|
5,908,188 | $43,427.59m | 10:04 25/06/19 |
| Berkshire Hathaway Inc. Class B | $208.07 | 0.90% |
|
3,600,416 | $285.41b | 10:04 25/06/19 |
| Biogen Idec Inc. | $240.29 | 1.86% |
|
2,104,403 | $46,590.64m | 11:55 25/06/19 |
| Boeing Co. | $369.32 | -0.68% |
|
2,748,453 | $207.79b | 10:09 25/06/19 |
| Priceline Group Inc | $1,845.47 | -1.35% |
|
313,884 | $81,543.97m | 10:15 25/06/19 |
| Bristol-Myers Squibb | $45.77 | -7.24% |
|
24,335,668 | $74,786.24m | 10:04 25/06/19 |
| Capital One Financial Corp. | $88.82 | -2.95% |
|
1,845,782 | $41,687.16m | 10:10 25/06/19 |
| Caterpillar Inc. | $133.71 | -0.13% |
|
3,636,858 | $79,467.25m | 10:04 25/06/19 |
| Celgene Corp. | $93.19 | -0.30% |
|
7,181,592 | $65,461.36m | 11:29 25/06/19 |
| Chevron Corp. | $123.64 | -1.03% |
|
4,615,904 | $235.50b | 10:10 25/06/19 |
| Cisco Systems Inc. | $56.08 | -1.92% |
|
25,511,904 | $256.36b | 11:14 25/06/19 |
| Citigroup Inc. | $66.54 | -2.10% |
|
14,177,156 | $167.45b | 10:10 25/06/19 |
| Coca-Cola Co. | $51.76 | -0.31% |
|
9,617,050 | $220.13b | 09:59 25/06/19 |
| Colgate-Palmolive Co. | $73.91 | 1.32% |
|
2,669,758 | $63,548.60m | 10:04 25/06/19 |
| Comcast Corp. | $58.00 | 0.00% |
|
3,773,910 | $20,144.95m | 10:59 11/12/15 |
| Comcast Corp. | $42.75 | -1.95% |
|
19,622,232 | $195.47b | 12:09 25/06/19 |
| ConocoPhillips | $59.77 | -0.93% |
|
4,472,022 | $69,458.44m | 10:04 25/06/19 |
| Costco Wholesale Corp. | $266.36 | -0.15% |
|
1,182,425 | $116.72b | 11:14 25/06/19 |
| CVS Caremark Corp. | $53.68 | 0.06% |
|
7,805,912 | $69,698.39m | 10:04 25/06/19 |
| Devon Energy Corp. | $27.92 | -1.13% |
|
4,765,042 | $14,205.70m | 10:10 25/06/19 |
| Dow Chemical Co. | $49.69 | 2.75% |
|
3,988,953 | $37,093.58m | 10:04 25/06/19 |
| E.I. du Pont de Nemours and Co. | $74.13 | -0.68% |
|
2,623,413 | $64,330.46m | 10:10 25/06/19 |
| Eli Lilly and Company | $115.36 | -0.11% |
|
1,707,787 | $119.49b | 10:00 25/06/19 |
| Emerson Electric Co. | $65.29 | -0.52% |
|
1,840,456 | $41,080.47m | 09:59 25/06/19 |
| Exelon Corp. | $49.04 | -2.70% |
|
5,501,709 | $47,566.46m | 10:10 25/06/19 |
| Exxon Mobil Corp. | $76.27 | -1.83% |
|
9,420,109 | $322.86b | 10:09 25/06/19 |
| Facebook Inc. | $188.84 | -1.95% |
|
16,735,623 | $453.87b | 12:04 25/06/19 |
| FedEx Corp. | $155.98 | -5.67% |
|
4,417,885 | $40,644.43m | 10:09 25/06/19 |
| Ford Motor Co. | $9.84 | -1.50% |
|
28,526,784 | $38,559.68m | 10:04 25/06/19 |
| Gen Dynamics Corp. | $177.64 | 0.12% |
|
758,419 | $51,315.22m | 10:10 25/06/19 |
| General Electric Co. | $10.22 | -2.48% |
|
35,242,788 | $89,012.50m | 10:04 25/06/19 |
| General Motors Corp | $37.68 | 0.00% |
|
12,692,107 | $53,536.94m | 10:10 25/06/19 |
| Gilead Sciences Inc. | $68.48 | -0.52% |
|
6,293,111 | $87,304.88m | 12:09 25/06/19 |
| Goldman Sachs Group Inc. | $196.06 | 0.06% |
|
1,812,236 | $71,907.58m | 10:04 25/06/19 |
| Halliburton Co. | $22.50 | -1.49% |
|
8,027,221 | $19,637.19m | 10:04 25/06/19 |
| Home Depot Inc. | $204.74 | -2.22% |
|
3,556,314 | $226.01b | 10:10 25/06/19 |
| Honeywell International Inc. | $173.94 | -0.21% |
|
1,696,455 | $126.58b | 10:04 25/06/19 |
| Hewlett-Packard Co. | $20.60 | -0.48% |
|
9,064,092 | $33,176.56m | 10:10 25/06/19 |
| Intel Corp. | $46.85 | -1.64% |
|
16,652,162 | $210.76b | 11:29 25/06/19 |
| International Business Machines Corp. | $138.36 | -0.60% |
|
2,730,788 | $126.29b | 10:04 25/06/19 |
| Johnson & Johnson | $144.26 | 0.82% |
|
6,300,224 | $386.93b | 09:59 25/06/19 |
| JP Morgan Chase & Co. | $107.76 | -0.83% |
|
18,514,986 | $349.99b | 10:09 25/06/19 |
| Kinder Morgan Inc Kans | $20.58 | 0.00% |
|
16,950,362 | $46,587.82m | 10:09 25/06/19 |
| Lockheed Martin Corp. | $360.56 | 0.33% |
|
1,165,593 | $101.87b | 10:10 25/06/19 |
| Lowe's Companies Inc. | $98.21 | -2.61% |
|
4,556,739 | $78,167.57m | 10:10 25/06/19 |
| Mastercard Inc. | $259.77 | -1.78% |
|
2,992,023 | $266.28b | 10:10 25/06/19 |
| McDonald's Corp. | $205.71 | 0.71% |
|
2,935,103 | $157.06b | 10:10 25/06/19 |
| Medtronic Inc. | $98.91 | -0.47% |
|
2,891,139 | $133.58b | 09:59 25/06/19 |
| Merck & Co. Inc. | $85.23 | 0.78% |
|
8,303,333 | $220.03b | 10:10 25/06/19 |
| MetLife Inc. | $48.73 | -0.37% |
|
4,086,683 | $48,478.45m | 10:10 25/06/19 |
| Microsoft Corp. | $133.43 | -3.16% |
|
33,301,098 | $1,022.45b | 11:54 25/06/19 |
| Mondelez International Inc. | $55.48 | 0.27% |
|
6,556,823 | $81,364.80m | 10:00 25/06/19 |
| Monsanto Co. | $127.95 | 0.00% |
|
0 | $56,462.28m | 10:00 05/06/19 |
| Morgan Stanley | $42.66 | -2.11% |
|
10,167,245 | $71,946.98m | 10:10 25/06/19 |
| Nike Inc. | $82.61 | -3.65% |
|
6,337,325 | $103.82b | 09:59 25/06/19 |
| Norfolk Southern Corp. | $192.26 | -0.51% |
|
1,635,072 | $51,134.82m | 09:59 25/06/19 |
| Occidental Petroleum Corp. | $49.39 | -1.00% |
|
4,557,616 | $36,937.67m | 10:10 25/06/19 |
| Oracle Corp. | $56.07 | -1.18% |
|
21,924,310 | $191.63b | 10:10 25/06/19 |
| PAYPAL HOLDINGS-WI | $114.44 | -1.77% |
|
5,389,076 | $134.15b | 10:59 25/06/19 |
| Pfizer Inc. | $43.78 | 0.21% |
|
19,494,764 | $256.64b | 09:59 25/06/19 |
| Philip Morris International Inc. | $78.82 | -0.50% |
|
5,450,584 | $122.63b | 10:10 25/06/19 |
| Procter & Gamble Co. | $111.75 | 0.49% |
|
5,418,412 | $280.31b | 09:59 25/06/19 |
| QUALCOMM Inc. | $72.55 | -0.83% |
|
8,949,699 | $88,438.45m | 11:54 25/06/19 |
| Raytheon Co. | $179.84 | -1.83% |
|
2,958,165 | $51,301.16m | 09:59 25/06/19 |
| Schlumberger Ltd. | $38.58 | -0.77% |
|
6,813,890 | $53,438.02m | 10:00 25/06/19 |
| Simon Property Group Inc. | $161.45 | -1.61% |
|
1,139,313 | $49,885.73m | 10:10 25/06/19 |
| Southern Co. | $55.98 | -0.52% |
|
2,677,984 | $58,265.84m | 10:10 25/06/19 |
| Starbucks Corp. | $84.25 | 0.72% |
|
7,311,094 | $113.66b | 11:44 25/06/19 |
| Target Corp. | $85.70 | -2.17% |
|
5,041,368 | $45,108.28m | 10:10 25/06/19 |
| Texas Instruments Inc | $111.48 | -1.11% |
|
3,425,279 | $108.38b | 11:09 25/06/19 |
| Time Warner Inc. | $98.77 | 0.00% |
|
0 | $77,269.69m | 10:00 05/06/19 |
| Union Pacific Corp. | $166.36 | -1.49% |
|
2,575,968 | $117.76b | 10:10 25/06/19 |
| United Parcel Service Inc. | $97.11 | -4.95% |
|
5,263,531 | $67,619.67m | 10:10 25/06/19 |
| United Technologies Corp. | $129.02 | 0.21% |
|
2,621,331 | $111.26b | 10:10 25/06/19 |
| Unitedhealth Group Inc. | $247.66 | -1.83% |
|
2,405,233 | $235.83b | 10:00 25/06/19 |
| US Bancorp | $52.04 | -0.42% |
|
3,230,156 | $84,775.51m | 10:00 25/06/19 |
| Verizon Communications Inc. | $58.00 | 0.40% |
|
9,720,649 | $239.65b | 10:09 25/06/19 |
| Visa Inc. | $171.28 | -1.25% |
|
9,772,250 | $304.31b | 10:10 25/06/19 |
| Wal-Mart Stores Inc. | $110.72 | -0.37% |
|
6,036,915 | $317.45b | 10:10 25/06/19 |
| Walt Disney Co. | $139.94 | -0.21% |
|
10,760,565 | $208.23b | 10:10 25/06/19 |
| Wells Fargo & Co. | $46.14 | -1.60% |
|
20,728,820 | $222.22b | 10:10 25/06/19 |