You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3M Co. | $152.08 | 3.85% |
|
4,612,858 | $87,474.14m | 10:09 26/05/20 |
| Abbott Laboratories | $89.48 | -2.18% |
|
6,161,540 | $157.71b | 10:04 26/05/20 |
| AbbVie Inc | $90.71 | -1.51% |
|
11,438,614 | $134.15b | 10:10 26/05/20 |
| Accenture Plc | $196.40 | 1.39% |
|
2,351,941 | $124.87b | 10:09 26/05/20 |
| Actavis plc | $193.02 | 0.00% |
|
9,460,309 | $63,426.37m | 10:09 08/05/20 |
| Allstate Corp (The) | $94.05 | -0.81% |
|
2,755,722 | $30,001.95m | 10:10 26/05/20 |
| ALPHABET-A | $1,421.37 | 0.58% |
|
2,226,784 | $426.17b | 11:24 26/05/20 |
| GOOGLE-C | $1,417.02 | 0.47% |
|
2,059,303 | $975.38b | 10:44 26/05/20 |
| Altria Group Inc. | $38.28 | 1.46% |
|
9,553,550 | $71,738.94m | 10:09 26/05/20 |
| Amazon.Com Inc. | $2,421.86 | -0.62% |
|
3,563,778 | $1,206.09b | 12:09 26/05/20 |
| American Express Co. | $94.32 | 5.59% |
|
6,546,441 | $76,399.20m | 10:10 26/05/20 |
| American International Group Inc. | $31.01 | 7.34% |
|
8,270,532 | $26,978.67m | 10:10 26/05/20 |
| Amgen Inc. | $222.40 | -1.78% |
|
2,396,254 | $131.53b | 12:10 26/05/20 |
| Anadarko Petroleum Corp. | $72.77 | 0.00% |
|
0 | $41,959.18m | 10:00 31/01/20 |
| Apple Inc. | $316.73 | -0.68% |
|
31,342,280 | $1,407.31b | 12:09 26/05/20 |
| AT&T Inc. | $30.82 | 3.15% |
|
41,236,392 | $223.59b | 10:09 26/05/20 |
| Bank of America Corp. | $24.28 | 7.15% |
|
117,771,312 | $214.54b | 10:09 26/05/20 |
| Bank Of New York Mellon Corp. | $36.89 | 6.93% |
|
7,811,524 | $33,226.20m | 10:10 26/05/20 |
| Berkshire Hathaway Inc. Class B | $180.34 | 3.09% |
|
7,073,658 | $249.68b | 10:09 26/05/20 |
| Biogen Idec Inc. | $295.87 | -2.84% |
|
1,662,103 | $51,540.55m | 11:39 26/05/20 |
| Boeing Co. | $144.73 | 5.24% |
|
30,175,026 | $146.50b | 10:10 26/05/20 |
| Priceline Group Inc | $1,746.91 | 7.09% |
|
1,200,960 | $72,351.77m | 11:09 26/05/20 |
| Bristol-Myers Squibb | $60.32 | -0.77% |
|
18,400,704 | $134.39b | 10:09 26/05/20 |
| Capital One Financial Corp. | $65.80 | 9.28% |
|
5,170,323 | $30,041.78m | 10:10 26/05/20 |
| Caterpillar Inc. | $117.41 | 4.39% |
|
4,145,102 | $67,574.51m | 10:10 26/05/20 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 23/02/20 |
| Chevron Corp. | $93.30 | 3.35% |
|
9,384,027 | $175.61b | 10:09 26/05/20 |
| Cisco Systems Inc. | $44.84 | -0.13% |
|
21,767,696 | $190.57b | 11:19 26/05/20 |
| Citigroup Inc. | $48.17 | 9.23% |
|
34,282,200 | $101.84b | 10:09 26/05/20 |
| Coca-Cola Co. | $46.09 | 2.35% |
|
21,999,540 | $197.27b | 10:04 26/05/20 |
| Colgate-Palmolive Co. | $69.43 | -1.87% |
|
6,441,028 | $59,341.82m | 10:10 26/05/20 |
| Comcast Corp. | $39.52 | 2.01% |
|
21,584,916 | $179.56b | 11:59 26/05/20 |
| Comcast Corp. | $58.00 | 0.00% |
|
3,773,910 | $20,144.95m | 10:59 11/12/15 |
| ConocoPhillips | $43.67 | 0.90% |
|
7,678,796 | $47,376.27m | 10:09 26/05/20 |
| Costco Wholesale Corp. | $304.80 | 0.78% |
|
3,221,983 | $134.00b | 12:09 26/05/20 |
| CVS Caremark Corp. | $64.64 | 2.07% |
|
7,940,547 | $84,161.28m | 10:09 26/05/20 |
| Devon Energy Corp. | $12.31 | 1.40% |
|
9,044,222 | $4,702.42m | 10:09 26/05/20 |
| Dow Chemical Co. | $38.79 | 7.39% |
|
6,156,903 | $28,762.75m | 10:09 26/05/20 |
| E.I. du Pont de Nemours and Co. | $50.37 | 3.45% |
|
5,985,835 | $37,201.52m | 10:09 26/05/20 |
| Eli Lilly and Company | $147.93 | -2.12% |
|
4,331,769 | $141.73b | 10:00 26/05/20 |
| Emerson Electric Co. | $59.27 | 6.09% |
|
3,444,796 | $15,919.92m | 10:09 26/05/20 |
| Exxon Mobil Corp. | $45.91 | 2.94% |
|
19,582,704 | $194.38b | 10:04 26/05/20 |
| Facebook Inc. | $232.20 | -1.15% |
|
33,155,292 | $558.91b | 12:09 26/05/20 |
| FedEx Corp. | $124.81 | 6.68% |
|
3,758,469 | $39,689.58m | 10:09 26/05/20 |
| Ford Motor Co. | $5.84 | 3.36% |
|
85,419,936 | $23,196.48m | 10:09 26/05/20 |
| Gen Dynamics Corp. | $144.65 | 4.39% |
|
1,610,417 | $41,890.64m | 10:10 26/05/20 |
| General Electric Co. | $6.80 | 6.08% |
|
128,876,968 | $59,421.35m | 10:09 26/05/20 |
| General Motors Corp | $27.40 | 0.00% |
|
18,536,732 | $1,317.94m | 10:09 26/05/20 |
| Gilead Sciences Inc. | $73.18 | -0.22% |
|
12,292,938 | $92,645.88m | 11:59 26/05/20 |
| Goldman Sachs Group Inc. | $196.06 | 8.96% |
|
5,896,303 | $68,100.07m | 10:09 26/05/20 |
| Halliburton Co. | $11.87 | 2.42% |
|
23,253,208 | $10,421.86m | 10:10 26/05/20 |
| Home Depot Inc. | $242.48 | 0.25% |
|
4,476,049 | $261.15b | 10:10 26/05/20 |
| Honeywell International Inc. | $144.94 | 4.14% |
|
4,340,636 | $105.48b | 10:10 26/05/20 |
| Hewlett-Packard Co. | $17.06 | 0.35% |
|
8,981,979 | $24,873.48m | 10:10 26/05/20 |
| Intel Corp. | $62.34 | 0.14% |
|
20,929,334 | $267.44b | 12:09 26/05/20 |
| International Business Machines Corp. | $121.76 | 2.85% |
|
5,436,178 | $111.14b | 10:10 26/05/20 |
| Johnson & Johnson | $144.56 | 0.13% |
|
6,747,487 | $380.56b | 10:00 26/05/20 |
| JP Morgan Chase & Co. | $95.82 | 7.10% |
|
40,985,552 | $295.51b | 10:04 26/05/20 |
| Kinder Morgan Inc Kans | $15.80 | 0.00% |
|
10,147,564 | $35,786.05m | 10:04 26/05/20 |
| Lockheed Martin Corp. | $372.20 | 0.87% |
|
1,571,447 | $104.59b | 10:10 26/05/20 |
| Lowe's Companies Inc. | $123.59 | 1.10% |
|
7,657,293 | $94,299.17m | 10:10 26/05/20 |
| Mastercard Inc. | $303.33 | 2.86% |
|
5,195,945 | $302.12b | 10:04 26/05/20 |
| McDonald's Corp. | $184.84 | 0.23% |
|
3,900,292 | $137.95b | 10:09 26/05/20 |
| Medtronic Inc. | $97.15 | 2.57% |
|
7,078,069 | $130.25b | 10:10 26/05/20 |
| Merck & Co. Inc. | $77.26 | 1.17% |
|
18,153,014 | $196.16b | 10:09 26/05/20 |
| MetLife Inc. | $36.10 | 8.28% |
|
10,250,823 | $33,043.70m | 10:09 26/05/20 |
| Microsoft Corp. | $181.57 | -1.06% |
|
36,030,088 | $1,387.74b | 12:10 26/05/20 |
| Mondelez International Inc. | $49.59 | -0.22% |
|
7,377,141 | $71,161.95m | 10:54 26/05/20 |
| Monsanto Co. | $127.95 | 0.00% |
|
0 | $56,462.28m | 10:00 31/01/20 |
| Morgan Stanley | $43.69 | 8.87% |
|
19,564,736 | $69,640.72m | 10:09 26/05/20 |
| Nike Inc. | $96.62 | 3.06% |
|
7,158,986 | $121.06b | 10:09 26/05/20 |
| Norfolk Southern Corp. | $179.72 | 4.81% |
|
1,319,306 | $46,350.69m | 10:10 26/05/20 |
| Occidental Petroleum Corp. | $14.40 | 1.91% |
|
27,802,220 | $12,875.21m | 10:04 26/05/20 |
| Oracle Corp. | $52.78 | 0.30% |
|
11,124,395 | $177.29b | 10:09 26/05/20 |
| PAYPAL HOLDINGS-WI | $147.00 | -2.56% |
|
10,263,867 | $172.43b | 11:58 26/05/20 |
| Pfizer Inc. | $37.49 | -0.03% |
|
22,037,868 | $207.47b | 10:04 26/05/20 |
| Philip Morris International Inc. | $72.13 | 2.38% |
|
5,538,419 | $112.23b | 10:09 26/05/20 |
| Procter & Gamble Co. | $112.03 | -0.51% |
|
10,324,497 | $280.61b | 10:09 26/05/20 |
| QUALCOMM Inc. | $78.02 | -0.86% |
|
10,062,811 | $89,332.90m | 12:00 26/05/20 |
| Raytheon Co. | $116.96 | 0.00% |
|
0 | $32,561.66m | 10:09 21/04/20 |
| United Technologies Corp. | $64.47 | 7.45% |
|
15,925,506 | $55,725.68m | 10:10 26/05/20 |
| Schlumberger Ltd. | $18.40 | 4.66% |
|
11,755,393 | $25,484.00m | 10:10 26/05/20 |
| Simon Property Group Inc. | $59.25 | 8.54% |
|
10,406,362 | $18,985.77m | 10:09 26/05/20 |
| Southern Co. | $54.66 | 0.15% |
|
5,340,138 | $60,071.34m | 10:00 26/05/20 |
| Starbucks Corp. | $77.76 | 0.18% |
|
8,418,039 | $92,114.50m | 12:09 26/05/20 |
| Target Corp. | $115.12 | -2.02% |
|
7,259,457 | $58,043.39m | 10:04 26/05/20 |
| Texas Instruments Inc | $115.73 | 2.03% |
|
4,798,667 | $107.86b | 10:24 26/05/20 |
| Union Pacific Corp. | $169.90 | 2.87% |
|
4,058,016 | $117.59b | 10:10 26/05/20 |
| United Parcel Service Inc. | $97.07 | 0.36% |
|
5,528,116 | $68,046.07m | 10:10 26/05/20 |
| Unitedhealth Group Inc. | $294.89 | 1.71% |
|
4,433,882 | $279.56b | 10:00 26/05/20 |
| US Bancorp | $35.83 | 8.81% |
|
10,915,440 | $54,968.78m | 10:10 26/05/20 |
| Verizon Communications Inc. | $54.30 | 0.37% |
|
20,741,234 | $8,449.41m | 10:10 26/05/20 |
| Visa Inc. | $193.22 | 1.24% |
|
9,644,232 | $386.44m | 10:09 26/05/20 |
| Wal-Mart Stores Inc. | $123.86 | -0.38% |
|
7,868,499 | $1,089.84b | 10:09 26/05/20 |
| Walt Disney Co. | $120.95 | 2.48% |
|
16,220,090 | $215.41b | 10:09 26/05/20 |
| Wells Fargo & Co. | $26.26 | 8.65% |
|
57,534,728 | $108.57b | 10:09 26/05/20 |