You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,070.00p | 2.39% |
|
3,229 | £137.02m | 16:55 24/04/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 7.90p | 1.28% |
|
1,007,069 | £79.74m | 16:55 24/04/24 |
Allergy Therapeutics | 2.85p | 1.79% |
|
919,062 | £135.84m | 16:55 24/04/24 |
Alliance Pharma | 35.00p | -1.41% |
|
1,476,769 | £189.14m | 16:40 24/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
13,944 | £130.43m | 16:55 24/04/24 |
Anpario | 255.00p | 2.00% |
|
19,468 | £51.80m | 16:55 24/04/24 |
Aptamer Group | 0.88p | 20.69% |
|
25,289,004 | £4.09m | 16:50 24/04/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 136.50p | 3.02% |
|
22,700 | £41.81m | 16:55 24/04/24 |
Argent Biopharma Limited NPV (DI) | 21.00p | 0.00% |
|
1,341 | £690.16m | 16:55 24/04/24 |
AstraZeneca | 11,352.00p | 0.75% |
|
2,219,100 | £175.98b | 16:40 24/04/24 |
Avacta Group | 45.30p | 1.80% |
|
4,066,898 | £162.65m | 16:55 24/04/24 |
Benchmark Holdings | 45.50p | -1.09% |
|
770 | £336.55m | 16:35 24/04/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 36.50p | -1.35% |
|
10,477 | £36.51m | 16:55 24/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,475.00p | 0.00% |
|
16,144 | £233.58m | 16:55 24/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 24/04/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 9.20p | 4.72% |
|
1,627,239 | £23.20m | 15:34 24/04/24 |
0.22p | 0.00% |
|
3,960,779 | £1.36m | 16:55 24/04/24 | |
Chill Brands Group | 2.25p | -1.32% |
|
1,377,346 | £11.39m | 16:55 24/04/24 |
Cizzle Biotechnology Holdings | 1.70p | 0.00% |
|
150,000 | £6.74m | 16:55 24/04/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 21.50p | -2.27% |
|
184,683 | £20.49m | 16:55 24/04/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.00p | 3.67% |
|
1,854,535 | £52.59m | 15:44 24/04/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 94.00p | 0.00% |
|
25,195 | £63.68m | 16:55 24/04/24 |
Eden Research | 4.35p | -5.43% |
|
1,047,016 | £23.20m | 16:55 24/04/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Evgen Pharma | 0.80p | 0.00% |
|
227,410 | £3.42m | 16:55 24/04/24 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00% |
|
22,023 | £91.81m | 16:55 24/04/24 |
Futura Medical | 35.80p | 0.70% |
|
253,853 | £107.92m | 16:40 24/04/24 |
Genflow Biosciences | 1.55p | 0.00% |
|
46,843 | £5.42m | 16:55 24/04/24 |
Genus | 1,700.00p | -2.86% |
|
72,275 | £1,122.54m | 16:40 24/04/24 |
GSK | 1,636.00p | -0.91% |
|
3,447,340 | £67,810.24m | 16:40 24/04/24 |
Gunsynd | 0.12p | 0.00% |
|
0 | £0.69m | 16:55 24/04/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 329.60p | -0.96% |
|
14,252,146 | £30,100.06m | 16:40 24/04/24 |
Hemogenyx Pharmaceuticals | 1.60p | -1.29% |
|
4,989,058 | £21.52m | 15:54 24/04/24 |
Hikma Pharmaceuticals | 1,813.00p | -0.33% |
|
285,130 | £4,022.78m | 16:40 24/04/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 296.00p | 2.07% |
|
53,971 | £2,578.92m | 16:39 24/04/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.20p | -0.92% |
|
91,450 | £9.16m | 11:14 24/04/24 |
Indivior | 1,514.00p | -0.39% |
|
401,149 | £2,051.27m | 17:10 24/04/24 |
Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
Ixico | 8.75p | 0.00% |
|
366 | £4.23m | 16:55 24/04/24 |
LungLife AI, Inc (DI) | 31.00p | 0.00% |
|
3,682 | £7.90m | 16:50 24/04/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.83p | -2.94% |
|
823,510 | £2.22m | 16:55 24/04/24 |
Nuformix | 0.21p | -9.76% |
|
2,426,055 | £1.68m | 14:10 24/04/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 6.25p | -7.41% |
|
553,436 | £14.17m | 16:55 24/04/24 |
OptiBiotix Health | 17.75p | 0.00% |
|
1,875 | £17.38m | 16:55 24/04/24 |
Ovoca Bio (CDI) | 0.83p | 24.06% |
|
288,739 | £0.73m | 16:55 24/04/24 |
Oxford Biomedica | 218.00p | 1.63% |
|
207,187 | £218.00m | 16:34 24/04/24 |
Oxford Cannabinoid Technologies Holdings | 0.37p | 4.29% |
|
25,065,924 | £3.97m | 16:45 24/04/24 |
Oxford Nanopore Technologies | 102.60p | 0.10% |
|
1,144,506 | £882.32m | 16:40 24/04/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 11.50p | 9.00% |
|
4,654,914 | £57.50m | 17:15 24/04/24 |
Proteome Sciences | 3.25p | 7.69% |
|
500 | £9.59m | 16:35 22/04/24 |
PureTech Health | 211.50p | -0.23% |
|
285,529 | £570.94m | 16:34 24/04/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 9.25p | -9.76% |
|
53,629 | £35.98m | 16:55 24/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Sareum Holdings | 30.50p | -8.96% |
|
3,217,070 | £31.90m | 17:15 24/04/24 |
Scancell Holdings | 9.60p | 0.00% |
|
111,474 | £89.09m | 16:55 24/04/24 |
Shield Therapeutics | 1.32p | -7.02% |
|
2,958,047 | £10.36m | 16:55 24/04/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
230,111 | £18.54m | 16:55 24/04/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 6.80p | -8.83% |
|
863,412 | £13.69m | 16:34 24/04/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 3.45p | 0.00% |
|
49,024 | £4.57m | 16:55 24/04/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 7.75p | -3.13% |
|
1,590,835 | £18.80m | 16:55 24/04/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |