You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.22p | 3.88% |
|
367,225,408 | £56.11m | 16:14 19/04/24 |
Afentra | 44.10p | 1.61% |
|
413,752 | £97.04m | 16:14 19/04/24 |
Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
Aminex (CDI) | 1.09p | -3.33% |
|
6,495,068 | £45.80m | 15:44 19/04/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 21.72p | -1.26% |
|
275,257 | £62.10m | 14:04 19/04/24 |
Ascent Resources | 2.35p | 1.29% |
|
63,398 | £4.90m | 13:50 19/04/24 |
Atome | 61.40p | 0.66% |
|
15,886 | £27.58m | 14:54 19/04/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.07p | 4.72% |
|
228,176,688 | £17.63m | 15:59 19/04/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.05p | 2.98% |
|
75,662,928 | £10.01m | 16:04 19/04/24 |
Block Energy | 1.50p | 7.14% |
|
5,884,319 | £10.87m | 16:04 19/04/24 |
Borders & Southern Petroleum | 2.79p | 0.00% |
|
0 | £20.39m | 08:05 19/04/24 |
BowLeven | 0.20p | -9.09% |
|
10,001 | £3.77m | 13:50 19/04/24 |
BP | 514.50p | 0.41% |
|
15,656,620 | £86,577.41m | 16:25 19/04/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.20p | -2.02% |
|
30,000 | £5.38m | 13:50 19/04/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 11/04/24 |
Capricorn Energy | 165.00p | 1.98% |
|
138,072 | £151.70m | 16:24 19/04/24 |
Caspian Sunrise | 2.83p | -5.56% |
|
5,476,655 | £63.76m | 16:09 19/04/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Challenger Energy Group | 0.16p | 10.73% |
|
135,932,752 | £17.14m | 15:59 19/04/24 |
Chariot Limited | 8.91p | -1.66% |
|
2,426,085 | £95.33m | 16:09 19/04/24 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Coro Energy | 0.14p | -1.72% |
|
278,387 | £4.09m | 13:50 19/04/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 11/04/24 |
Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
Echo Energy | 0.00p | 0.00% |
|
15,145,800 | £0.78m | 14:00 19/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 7.90p | -1.25% |
|
391,841 | £29.11m | 15:09 19/04/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.54p | 0.00% |
|
238,000 | £6.92m | 12:29 19/04/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,014.00p | 3.36% |
|
175,766 | £1,860.50m | 16:25 19/04/24 |
Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
Energypathways | 1.90p | 4.40% |
|
167,500 | £3.02m | 14:00 19/04/24 |
EnQuest | 15.56p | -2.99% |
|
3,219,095 | £298.12m | 16:04 19/04/24 |
Enwell Energy | 15.05p | -2.90% |
|
11,798 | £48.26m | 15:29 19/04/24 |
Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
Europa Oil & Gas (Holdings) | 0.97p | -0.85% |
|
1,813,647 | £9.27m | 16:14 19/04/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 6.91p | 4.35% |
|
133,820 | £72.20m | 13:50 19/04/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
Genel Energy | 82.60p | -1.08% |
|
292,062 | £230.79m | 16:24 19/04/24 |
Global Petroleum Ltd. | 0.06p | 1.45% |
|
5,043,114 | £1.13m | 15:09 19/04/24 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 110.70p | -0.36% |
|
881,098 | £246.53m | 16:24 19/04/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 280.50p | -0.99% |
|
249,736 | £2,160.90m | 16:25 19/04/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
I3 Energy | 12.84p | 5.42% |
|
1,978,766 | £154.39m | 16:24 19/04/24 |
INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
Indus Gas Ltd. | 49.35p | 0.00% |
|
0 | £90.30m | 16:30 18/04/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
119.10p | 0.59% |
|
394,489 | £1,208.12m | 16:24 19/04/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
Jadestone Energy | 26.08p | -1.57% |
|
121,708 | £141.06m | 14:54 19/04/24 |
Jersey Oil and Gas | 155.67p | 0.76% |
|
47,281 | £50.85m | 15:09 19/04/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 482.00p | 0.00% |
|
0 | £2,217.04m | 16:30 18/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
16.83p | 0.50% |
|
33,000 | £9.61m | 15:44 19/04/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
Molecular Energies | 11.50p | 0.00% |
|
64,109 | £1.42m | 14:00 19/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | -2.86% |
|
3,029,208 | £2.10m | 14:00 19/04/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.10p | -0.81% |
|
17,388 | £1.04m | 14:00 19/04/24 |
Nostrum Oil & Gas | 5.53p | 0.00% |
|
4,023 | £9.37m | 16:35 18/04/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.75 | -0.86% |
|
0 | $24,730.34m | 08:00 19/04/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
9.09p | -4.28% |
|
196,585 | £7.18m | 14:00 19/04/24 | |
Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
Pantheon Resources | 32.30p | -0.46% |
|
2,946,299 | £304.98m | 16:19 19/04/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 15.50p | 1.64% |
|
19,040 | £16.94m | 14:00 19/04/24 |
Pennpetro Energy | 0.83p | 0.00% |
|
0 | £0.83m | 14:00 19/04/24 |
Petrel Resources (CDI) | 2.04p | 1.92% |
|
0 | £3.75m | 14:00 19/04/24 |
Petro Matad Ltd. | 3.93p | 3.51% |
|
2,883,315 | £43.81m | 15:04 19/04/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 48.00p | -0.52% |
|
361,480 | £439.30m | 14:24 19/04/24 |
Pharos Energy | 23.70p | 0.42% |
|
178,942 | £99.68m | 16:09 19/04/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 11/04/24 |
Predator Oil & Gas Holdings NPV | 9.50p | 5.56% |
|
695,401 | £53.69m | 14:01 19/04/24 |
Prospex Energy | 5.10p | 0.99% |
|
20,000 | £16.96m | 14:00 19/04/24 |
Quadrise | 1.51p | 7.66% |
|
9,608,883 | £26.65m | 15:54 19/04/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.08p | -8.89% |
|
21,758,836 | £8.36m | 16:24 19/04/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 13.60p | 1.12% |
|
550,986 | £87.12m | 14:44 19/04/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 11/04/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 11/04/24 |
Scirocco Energy | 0.24p | 6.67% |
|
1,734,583 | £2.16m | 14:00 19/04/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 147.00p | -0.68% |
|
49,782 | £865.01m | 16:09 19/04/24 |
Serica Energy | 192.90p | -0.31% |
|
583,459 | £758.98m | 16:25 19/04/24 |
Serinus Energy NPV | 3.02p | -0.88% |
|
4,112 | £3.35m | 14:00 19/04/24 |
Shell | 2,851.00p | 0.33% |
|
5,326,871 | £182.64b | 16:25 19/04/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
Sound Energy | 0.84p | -0.83% |
|
56,288 | £16.74m | 10:54 19/04/24 |
Southern Energy Corp. NPV (DI) | 10.88p | 1.16% |
|
8 | £18.11m | 14:00 19/04/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Synergia Energy Ltd NPV | 0.11p | -3.70% |
|
18,869,088 | £11.52m | 14:00 19/04/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.23p | 1.52% |
|
95,948 | £28.01m | 15:54 19/04/24 |
Tomco Energy | 0.04p | 4.00% |
|
7,854,387 | £1.52m | 15:59 19/04/24 |
TotalEnergies SE | €67.50 | 0.00% |
|
1,188,251 | €161.54b | 16:25 19/04/24 |
Touchstone Exploration Inc NPV (DI) | 43.16p | -0.78% |
|
45,392 | £101.09m | 15:04 19/04/24 |
Tower Resources | 0.02p | 0.00% |
|
12,466,536 | £3.33m | 14:00 19/04/24 |
Trinity Exploration & Production | 39.67p | 0.42% |
|
12,867 | £15.39m | 13:50 19/04/24 |
Tullow Oil | 35.92p | -0.83% |
|
1,146,624 | £523.12m | 16:25 19/04/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
Union Jack Oil | 24.09p | 0.38% |
|
262,401 | £25.67m | 14:54 19/04/24 |
United Oil & Gas | 0.17p | 0.00% |
|
5,707,072 | £1.94m | 14:00 19/04/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.52p | 1.11% |
|
0 | £2.18m | 14:00 19/04/24 |
Wildcat Petroleum | 0.16p | -2.08% |
|
996,303 | £4.39m | 13:59 19/04/24 |
Woodside Energy Group Ltd NPV (DI) | 1,522.00p | 0.53% |
|
37,378 | £28,898.97m | 16:24 19/04/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 1.05p | 2.44% |
|
135,451 | £8.99m | 14:00 19/04/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.21p | 0.65% |
|
0 | £4.46m | 13:50 19/04/24 |
Zephyr Energy | 4.25p | 0.00% |
|
1,235,936 | £71.68m | 16:24 19/04/24 |