You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ADES International Holding (DI) | $12.35 | $0.00 | 0.00% | $12.35 | $12.35 | 0 |
Ashtead Technology Holdings | 740.00p | 5.00p | 0.68% | 746.53p | 715.30p | 108,230 |
Cloudbreak Discovery | 0.39p | -0.01p | -2.50% | 0.45p | 0.35p | 585,187 |
Enteq Technologies | 9.35p | 0.35p | 3.89% | 9.35p | 8.50p | 24,000 |
Eurasia Drilling Co Ltd GDR (Reg S) | $11.52 | $0.00 | 0.00% | $11.70 | $11.30 | 1,481,079 |
GETECH Group | 8.30p | 0.05p | 0.61% | 8.30p | 8.04p | 45,412 |
Gulf Marine Services | 23.90p | -0.70p | -2.85% | 24.50p | 23.50p | 1,412,282 |
Hunting | 357.00p | 3.00p | 0.85% | 357.50p | 346.86p | 73,430 |
Integra Group GDR (Each GDR Repr 2 A Com Shr) (RegS) | $19.25 | $0.00 | 0.00% | $19.25 | $19.25 | 216 |
KBC Advanced Technologies | 209.50p | 0.00p | 0.00% | 209.50p | 209.50p | 0 |
Kentz Corporation Ltd. | 934.00p | 0.00p | 0.00% | 934.50p | 933.50p | 766,276 |
Lamprell | 8.88p | 0.00p | 0.00% | 9.00p | 8.78p | 32,287 |
MyCelx Technologies Corporation (DI) | 53.50p | 0.50p | 0.94% | 53.50p | 53.00p | 0 |
MyCelx Technologies Corporation (DI/REG S) | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
Nautilus Marine Services | 0.75p | 0.00p | 0.00% | 0.90p | 0.50p | 388,002 |
Petrofac Ltd. | 23.18p | -0.04p | -0.17% | 23.89p | 22.40p | 1,371,966 |
Plexus Holdings | 15.60p | -0.15p | -0.95% | 16.46p | 15.00p | 280,558 |
Schlumberger Ltd. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
Velosi Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wood Group (John) | 152.40p | 1.40p | 0.93% | 154.10p | 150.30p | 858,791 |