You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $504.60 | 0.04% |
|
3,896,030 | $229.59b | 12:29 28/03/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $327.92 | 0.01% |
|
367,299 | $25,337.72m | 12:49 28/03/24 |
ALPHABET-A | $150.93 | 0.04% |
|
24,475,758 | $1,880.59b | 13:05 28/03/24 |
GOOGLE-C | $152.26 | 0.21% |
|
21,092,392 | $1,897.16b | 13:05 28/03/24 |
Amazon.Com Inc. | $180.38 | 0.31% |
|
38,019,304 | $1,872.89b | 13:04 28/03/24 |
American Airlines Group | $15.35 | 0.33% |
|
36,389,968 | $9,987.35m | 12:59 28/03/24 |
Amgen Inc. | $284.32 | -0.69% |
|
2,284,853 | $152.22b | 11:59 28/03/24 |
Analog Devices Inc. | $197.79 | 2.31% |
|
3,119,694 | $98,155.66m | 13:00 28/03/24 |
Apple Inc. | $171.48 | -1.06% |
|
65,613,808 | $2,666.52b | 13:09 28/03/24 |
Applied Materials Inc. | $206.23 | -0.85% |
|
5,748,969 | $171.79b | 12:04 28/03/24 |
Asml Holdings N.V. | $970.47 | -0.36% |
|
685,635 | $382.94b | 13:00 28/03/24 |
Autodesk Inc. | $260.42 | -0.21% |
|
896,023 | $55,990.30m | 13:00 28/03/24 |
Automatic Data Processing Inc. | $249.74 | 0.57% |
|
1,301,755 | $102.92b | 13:00 28/03/24 |
Baidu Inc. | $105.28 | 0.28% |
|
3,012,148 | $1,857.17b | 12:59 28/03/24 |
Biogen Idec Inc. | $215.63 | -0.33% |
|
1,912,157 | $31,244.79m | 12:54 28/03/24 |
Biomarin Pharmaceutical Inc. | $87.34 | -1.43% |
|
726,123 | $15,707.22m | 10:59 28/03/24 |
Priceline Group Inc | $3,627.88 | -1.24% |
|
274,091 | $124.79b | 13:05 28/03/24 |
Broadcom Ltd. | $1,325.41 | 0.51% |
|
1,984,945 | $548.72b | 12:59 28/03/24 |
Cadence Design Systems Inc. | $311.28 | -0.02% |
|
1,330,130 | $84,576.64m | 12:44 28/03/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $290.63 | -0.98% |
|
1,254,258 | $42,206.74m | 13:00 28/03/24 |
Check Point Software Technologies Ltd. | $164.01 | -0.09% |
|
443,113 | $22,502.17m | 12:49 28/03/24 |
Cintas Corp. | $687.03 | 0.20% |
|
572,428 | $69,892.94m | 13:00 28/03/24 |
Cisco Systems Inc. | $49.91 | 0.28% |
|
18,137,394 | $202.93b | 13:09 28/03/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $73.29 | -0.45% |
|
11,103,366 | $36,498.42m | 11:34 28/03/24 |
Comcast Corp. | $43.35 | 0.65% |
|
21,157,208 | $209.91b | 12:54 28/03/24 |
Costco Wholesale Corp. | $732.63 | 0.08% |
|
1,711,084 | $324.40b | 12:59 28/03/24 |
CSX Corp. | $37.07 | 0.62% |
|
8,659,547 | $72,611.12m | 13:00 28/03/24 |
Dentsply International Inc. | $33.19 | -0.36% |
|
2,604,965 | $7,145.81m | 12:49 28/03/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $133.15 | 0.49% |
|
5,908,890 | $29,455.44m | 12:54 28/03/24 |
eBay Inc. | $52.78 | 1.66% |
|
6,816,056 | $27,287.26m | 12:00 28/03/24 |
Electronic Arts Inc. | $132.67 | 0.61% |
|
2,368,763 | $36,749.59m | 13:00 28/03/24 |
Expedia Inc. | $137.75 | -0.89% |
|
2,080,715 | $18,117.16m | 13:09 28/03/24 |
Fastenal Co. | $77.14 | -0.18% |
|
3,016,882 | $44,122.69m | 13:00 28/03/24 |
Fiserv Inc. | $159.82 | 0.31% |
|
1,822,991 | $125.30b | 10:59 28/03/24 |
Symantec Corp. | $22.40 | 1.36% |
|
3,053,081 | $14,336.00m | 12:49 28/03/24 |
Gilead Sciences Inc. | $73.25 | 0.33% |
|
8,369,431 | $91,269.50m | 12:24 28/03/24 |
Hasbro Inc | $56.52 | 0.07% |
|
1,079,867 | $7,844.35m | 12:49 28/03/24 |
Henry Schein Inc. | $75.52 | 0.49% |
|
1,014,931 | $9,760.81m | 12:49 28/03/24 |
Hologic Inc. | $77.96 | 0.79% |
|
1,990,262 | $23,383.32m | 13:00 28/03/24 |
Idexx Laboratories Inc. | $539.93 | 0.07% |
|
290,085 | $58,045.71m | 13:00 28/03/24 |
Illumina Inc. | $137.32 | -0.98% |
|
916,873 | $21,833.88m | 13:04 28/03/24 |
Incyte Corp. | $56.97 | -0.26% |
|
1,883,106 | $12,777.63m | 12:28 28/03/24 |
Intel Corp. | $44.17 | 0.91% |
|
54,187,004 | $186.75b | 13:07 28/03/24 |
Intuit Inc. | $650.00 | 0.19% |
|
1,163,213 | $182.03b | 13:09 28/03/24 |
Intuitive Surgical Inc. | $399.09 | -0.25% |
|
1,124,743 | $140.60b | 13:07 28/03/24 |
J.B. Hunt Transport Services Inc. | $199.25 | 2.07% |
|
632,820 | $20,566.59m | 12:29 28/03/24 |
JD.com, Inc. | $27.39 | 0.59% |
|
16,303,561 | $75,499.41m | 13:08 28/03/24 |
KLA-Tencor Corp. | $698.57 | 0.24% |
|
1,080,899 | $95,529.45m | 13:00 28/03/24 |
THE KRAFT HEINZ | $36.90 | 1.01% |
|
7,159,008 | $44,944.20m | 13:06 28/03/24 |
Lam Research Corp. | $971.57 | 0.61% |
|
663,931 | $129.51b | 13:09 28/03/24 |
Liberty Global plc Series A | $16.92 | -0.06% |
|
795,589 | $7,425.63m | 13:00 28/03/24 |
Liberty Global plc Series C | $17.64 | -0.17% |
|
1,721,704 | $3,202.74m | 12:49 28/03/24 |
Marriott International - Class A | $252.31 | -0.49% |
|
999,223 | $73,306.15m | 13:00 28/03/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,511.96 | -0.70% |
|
261,593 | $76,651.83m | 12:29 28/03/24 |
META PLATFORMS | $485.58 | -1.68% |
|
15,189,998 | $1,073.62b | 13:04 28/03/24 |
Microchip Technology Inc. | $89.71 | 0.58% |
|
3,688,573 | $48,933.13m | 13:00 28/03/24 |
Micron Technology Inc. | $117.89 | -1.14% |
|
21,017,216 | $129.44b | 13:09 28/03/24 |
Microsoft Corp. | $420.72 | -0.17% |
|
21,860,098 | $3,126.79b | 13:04 28/03/24 |
Mondelez International Inc. | $70.00 | -0.14% |
|
9,931,063 | $94,393.81m | 13:00 28/03/24 |
Monster Beverage Corp | $59.28 | 0.14% |
|
4,469,625 | $30,961.94m | 13:00 28/03/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $103.47 | -0.21% |
|
1,733,515 | $338.74b | 12:49 28/03/24 |
Netflix Inc. | $607.33 | -1.01% |
|
3,706,653 | $262.83b | 13:08 28/03/24 |
Nvidia Corp. | $903.56 | 0.12% |
|
43,443,600 | $2,228.18b | 13:09 28/03/24 |
O'Reilly Automotive Inc. | $1,128.88 | -0.58% |
|
292,987 | $66,686.33m | 13:00 28/03/24 |
PACCAR Inc. | $123.89 | -0.46% |
|
2,280,819 | $64,831.64m | 13:10 28/03/24 |
Paychex Inc. | $122.80 | 1.05% |
|
1,616,553 | $44,269.40m | 13:06 28/03/24 |
PAYPAL HOLDINGS-WI | $66.99 | 0.63% |
|
10,763,573 | $71,813.28m | 12:59 28/03/24 |
QUALCOMM Inc. | $169.30 | 0.10% |
|
5,322,968 | $188.60b | 13:09 28/03/24 |
Liberty Interactive Corp | $1.23 | 2.50% |
|
3,669,480 | $456.49m | 12:39 28/03/24 |
Regeneron Pharmaceuticals Inc. | $962.49 | -0.39% |
|
461,804 | $103.56b | 13:06 28/03/24 |
Ross Stores Inc. | $146.76 | -0.29% |
|
1,959,908 | $50,302.43m | 12:20 28/03/24 |
Seagate Technology Plc | $93.05 | -1.62% |
|
3,296,290 | $19,298.57m | 13:04 28/03/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.88 | -0.51% |
|
11,968,358 | $14,910.84m | 13:02 28/03/24 |
Skyworks Solutions Inc. | $108.32 | 0.40% |
|
1,718,013 | $17,277.04m | 13:00 28/03/24 |
Starbucks Corp. | $91.39 | -0.12% |
|
6,782,263 | $104.42b | 13:08 28/03/24 |
Synopsys Inc. | $571.50 | -0.32% |
|
998,588 | $86,898.29m | 12:48 28/03/24 |
T-MOBILE US | $163.22 | 0.75% |
|
3,908,211 | $195.18b | 13:00 28/03/24 |
Take-Two Interactive Software Inc. | $148.49 | 1.07% |
|
1,656,308 | $25,079.96m | 13:00 28/03/24 |
Tesla Motors Inc | $175.79 | -2.25% |
|
77,374,328 | $559.89b | 13:10 28/03/24 |
Texas Instruments Inc | $174.21 | 0.78% |
|
4,416,946 | $158.36b | 13:00 28/03/24 |
Ctrip.Com International Ltd. Ads | $43.89 | 0.57% |
|
3,847,354 | $3,289.69m | 11:19 28/03/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $522.88 | 1.82% |
|
804,539 | $26,334.33m | 12:59 28/03/24 |
Verisk Analytics Inc. | $235.73 | 0.77% |
|
1,218,623 | $36,467.67m | 13:00 28/03/24 |
Vertex Pharmaceuticals Inc. | $418.01 | 0.17% |
|
1,059,091 | $107.72b | 11:44 28/03/24 |
Vodafone Group Plc ADS | $8.90 | 0.79% |
|
6,687,522 | $23,742.19m | 11:44 28/03/24 |
WALGREENS BOOTS | $21.69 | 3.19% |
|
32,842,720 | $25,431.83m | 13:09 28/03/24 |
Western Digital Corp. | $68.24 | 0.89% |
|
7,933,006 | $21,973.28m | 12:19 28/03/24 |
Workday, Inc. | $272.75 | -0.32% |
|
1,241,593 | $55,641.00m | 13:00 28/03/24 |
Wynn Resorts Ltd. | $102.23 | 0.43% |
|
1,018,007 | $11,422.87m | 11:44 28/03/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |