You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Bidstack Group | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Casdon plc | 45.00p | 0.00p | 0.00% | 45.00p | 40.00p | 0 |
Character Group | 262.00p | 1.00p | 0.38% | 264.00p | 261.00p | 15,951 |
Codemasters Group Holdings | 602.00p | 0.00p | 0.00% | 602.00p | 602.00p | 0 |
Fishing Republic | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Focusrite | 335.00p | 5.00p | 1.52% | 340.00p | 325.00p | 73,736 |
Frontier Developments | 141.40p | 4.80p | 3.52% | 144.42p | 130.92p | 146,702 |
GAME DIGITAL | 29.50p | 0.00p | 0.00% | 29.60p | 29.50p | 64,286 |
Games Workshop Group | 10,040.00p | 180.00p | 1.83% | 10,040.00p | 9,800.00p | 22,738 |
Gear4music (Holdings) | 137.00p | 0.00p | 0.00% | 139.00p | 137.00p | 28,355 |
Hornby | 38.00p | 0.00p | 0.00% | 40.00p | 36.00p | 408 |
Keywords Studios | 1,302.00p | 44.00p | 3.50% | 1,332.00p | 1,245.50p | 523,723 |
Konami Group Corporation | ¥10,268.46 | ¥4,559.01 | 79.85% | ¥10,272.05 | ¥10,268.46 | 800 |
LG Electronics Inc GDS (Reg S) | $16.00 | $0.00 | 0.00% | $16.50 | $16.00 | 0 |
Me Group International | 166.40p | 0.40p | 0.24% | 169.00p | 162.80p | 252,996 |
Sony Corp. | ¥1,985.40 | ¥0.00 | 0.00% | ¥1,985.40 | ¥1,985.40 | 792,600 |
Sumo Group | 512.00p | 0.00p | 0.00% | 514.00p | 512.00p | 1,203,235 |
Tandem Group | 202.00p | 3.00p | 1.51% | 202.00p | 194.80p | 897 |
Tavistock Investments | 4.25p | 0.00p | 0.00% | 4.50p | 4.00p | 2,050,572 |
Team17 Group | 235.00p | 0.00p | 0.00% | 240.00p | 230.00p | 257,481 |
Vmoto Limited (DI) | 11.75p | 0.00p | 0.00% | 11.75p | 10.75p | 17,350 |