You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Bidstack Group | 28.50p | -1.72% |
|
974,078 | £69.01m | 15:55 23/07/19 |
| Casdon plc | 45.00p | 0.00% |
|
0 | £2.49m | 11:35 02/09/14 |
| Character Group | 570.00p | -1.72% |
|
9,919 | £121.84m | 15:35 23/07/19 |
| Codemasters Group Holdings | 221.50p | 0.45% |
|
629,718 | £310.10m | 15:50 23/07/19 |
| Fishing Republic | 5.25p | 0.00% |
|
0 | £2.74m | 14:59 18/01/19 |
| Focusrite | 526.00p | 0.00% |
|
13,882 | £305.67m | 15:39 23/07/19 |
| Frontier Developments | 973.00p | 1.99% |
|
12,949 | £2,103.48m | 15:45 23/07/19 |
| GAME DIGITAL | 30.00p | 0.83% |
|
390 | £52.99m | 07:04 23/07/19 |
| Games Workshop Group | 4,664.00p | -1.60% |
|
38,090 | £1,515.93m | 16:00 23/07/19 |
| Gear4music (Holdings) | 212.50p | 0.00% |
|
10,314 | £44.51m | 15:35 23/07/19 |
| Hornby | 32.10p | -0.61% |
|
55,454 | £40.20m | 13:29 22/07/19 |
| Konami Holdings Corporation | ¥4,625.00 | 109.05% |
|
100 | ¥641.08b | 07:00 23/07/19 |
| LG Electronics Inc GDS (Reg S) | $11.90 | 0.00% |
|
0 | $409.36m | 15:30 23/07/19 |
| Photo-Me International | 100.80p | 3.60% |
|
175,750 | £381.01m | 15:55 23/07/19 |
| Sony Corp. | ¥1,985.40 | 0.00% |
|
792,600 | ¥2,081.86b | 07:09 29/08/14 |
| Sumo Group | 160.00p | 0.00% |
|
1,922 | £240.11m | 15:39 23/07/19 |
| Tandem Group | 200.00p | 0.00% |
|
8,097 | £9.83m | 15:49 23/07/19 |
| Tavistock Investments | 2.65p | 0.00% |
|
146,361 | £15.25m | 15:50 23/07/19 |
| Team17 Group | 263.00p | -0.94% |
|
19,798 | £345.29m | 15:50 23/07/19 |
| Vmoto Limited (DI) | 11.75p | 0.00% |
|
17,350 | £18.14m | 15:24 18/11/15 |