You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,795.00p | 0.00% |
|
7,573 | £411.67m | 15:44 18/04/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Avingtrans | 385.45p | -1.17% |
|
119 | £127.55m | 13:50 18/04/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 96.67p | 1.75% |
|
510 | £3.66m | 13:50 18/04/24 |
Bodycote | 689.00p | -0.58% |
|
48,652 | £1,310.36m | 15:50 18/04/24 |
Braime Group | 2,100.00p | 0.00% |
|
0 | £10.08m | 16:55 17/04/24 |
Braime Group 'A'NON.V | 1,400.00p | 0.00% |
|
0 | £13.44m | 16:55 17/04/24 |
Castings | 358.00p | 0.00% |
|
1,250 | £155.22m | 12:48 18/04/24 |
Chamberlin | 1.25p | 0.00% |
|
1,901,152 | £2.24m | 16:55 17/04/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 97.20p | 1.67% |
|
86,893 | £59.77m | 15:29 18/04/24 |
Gaming Realms | 31.70p | 0.96% |
|
427,009 | £93.44m | 13:59 18/04/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,886.00p | 0.86% |
|
11,548 | £1,515.42m | 15:50 18/04/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 11/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,734.00p | 0.99% |
|
926,259 | £4,533.83m | 15:50 18/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
875,382 | £0.53m | 16:55 17/04/24 |
Judges Scientific | 10,950.00p | 0.00% |
|
1,770 | £724.75m | 15:49 18/04/24 |
Libertine Holdings | 4.33p | 1.96% |
|
120,032 | £6.03m | 14:00 18/04/24 |
Light Science Technologies Holdings | 2.76p | 2.22% |
|
25,135 | £9.19m | 14:00 18/04/24 |
Mincon Group (CDI) | 46.00p | 0.00% |
|
0 | £97.74m | 16:55 17/04/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 427.50p | 0.59% |
|
34,430 | £87.53m | 15:19 18/04/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.87p | 1.00% |
|
10,034 | £14.65m | 13:50 18/04/24 |
Redde Northgate | 371.00p | 0.68% |
|
92,671 | £835.90m | 15:49 18/04/24 |
Renold | 45.00p | -2.17% |
|
766,841 | £101.44m | 15:44 18/04/24 |
RHI Magnesita N.V. (DI) | 3,320.00p | 0.45% |
|
1,476 | £1,564.96m | 15:39 18/04/24 |
Rotork | 315.60p | -1.56% |
|
157,501 | £2,712.04m | 15:49 18/04/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 17/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.75% |
|
50,009 | £183.38m | 14:55 18/04/24 |
Spirax-Sarco Engineering | 9,230.00p | -2.33% |
|
328,176 | £6,808.61m | 15:49 18/04/24 |
Strategic Minerals | 0.26p | -6.15% |
|
1,459,381 | £5.18m | 14:24 18/04/24 |
Surface Transforms | 3.47p | 0.48% |
|
647,292 | £12.21m | 14:14 18/04/24 |
Tanfield Group | 3.90p | 0.00% |
|
880,125 | £6.35m | 16:30 15/04/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 458.00p | -3.47% |
|
76,705 | £1,225.48m | 15:49 18/04/24 |
Videndum | 279.50p | -0.53% |
|
5,723 | £263.29m | 15:39 18/04/24 |
Weir Group | 1,993.00p | -0.75% |
|
1,087,271 | £5,139.95m | 15:50 18/04/24 |
Xaar | 115.00p | 0.00% |
|
4,625 | £91.15m | 11:34 18/04/24 |
Xeros Technology Group | 1.40p | 0.00% |
|
4,050 | £3.15m | 14:00 18/04/24 |