You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Amper | €0.11 | €0.00 | 2.17% | €0.11 | €0.11 | 438,526 |
| Codere | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| ConstruccionY Auxillar de Ferrocarriles | €29.95 | €0.35 | 1.18% | €30.10 | €29.60 | 28,355 |
| Distribuidora Internacional de Alimentacion SA | €0.01 | -€0.00 | -1.50% | €0.01 | €0.01 | 5,658,117 |
| Edreams Odigeo, S.A. | €6.28 | -€0.17 | -2.64% | €6.49 | €6.14 | 43,617 |
| Ence Energia Y Celulosa, S.A. | €3.16 | -€0.01 | -0.38% | €3.21 | €3.16 | 524,542 |
| Ercros | €2.98 | -€0.03 | -0.83% | €3.04 | €2.98 | 40,538 |
| EUSKALTEL | €10.94 | €0.00 | 0.00% | €10.94 | €10.94 | 0 |
| FCC Fomento Construcciones Y Contratas | €11.90 | -€0.02 | -0.17% | €11.96 | €11.90 | 23,927 |
| GLOBAL DOMINION | €3.36 | €0.01 | 0.15% | €3.41 | €3.34 | 19,024 |
| Grupo Ezentis | €0.09 | €0.00 | 0.00% | €0.09 | €0.09 | 0 |
| LAR ESPANA | €5.50 | -€0.04 | -0.72% | €5.64 | €5.41 | 27,298 |
| Lingotes Especiales | €7.10 | -€0.08 | -1.11% | €7.10 | €6.84 | 1,566 |
| Ibercom | €22.50 | €0.00 | 0.00% | €22.50 | €22.50 | 0 |
| Mediaset Espana Comunicacion SA | €2.89 | €0.00 | 0.00% | €2.89 | €2.89 | 0 |
| Miquel Y Costas & Miquel | €11.08 | €0.12 | 1.09% | €11.26 | €11.00 | 8,996 |
| Dogi International Fabrics | €0.47 | -€0.02 | -4.47% | €0.49 | €0.45 | 235,039 |
| PARQUES REUNIDOS | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Quabit Inmobiliaria | €0.40 | €0.00 | 0.00% | €0.40 | €0.40 | 0 |
| Realia Business | €1.06 | €0.00 | 0.00% | €1.06 | €1.04 | 88,047 |
| Sacyr S.A. | €2.77 | -€0.01 | -0.50% | €2.81 | €2.76 | 2,532,116 |
| TALGO | €3.56 | €0.05 | 1.28% | €3.57 | €3.47 | 86,291 |
| TELEPIZZA GROUP | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Tubacex | €3.08 | €0.04 | 1.32% | €3.09 | €3.01 | 84,732 |
| Tubos Reunidos | €0.55 | -€0.01 | -2.33% | €0.59 | €0.55 | 1,107,270 |
| Vocento | €0.68 | -€0.01 | -1.44% | €0.70 | €0.68 | 3,215 |