You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Amper | €0.09 | €0.00 | 0.00% | €0.10 | €0.09 | 2,025,981 |
Codere | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
ConstruccionY Auxillar de Ferrocarriles | €32.00 | €0.25 | 0.79% | €32.05 | €31.65 | 15,463 |
Distribuidora Internacional de Alimentacion SA | €0.01 | €0.00 | 2.27% | €0.01 | €0.01 | 61,562,400 |
Edreams Odigeo, S.A. | €6.10 | -€0.04 | -0.65% | €6.17 | €6.07 | 46,914 |
Ence Energia Y Celulosa, S.A. | €3.20 | €0.13 | 4.09% | €3.22 | €3.12 | 838,442 |
Ercros | €3.55 | -€0.01 | -0.14% | €3.56 | €3.54 | 39,756 |
EUSKALTEL | €10.94 | €0.00 | 0.00% | €10.94 | €10.94 | 0 |
FCC Fomento Construcciones Y Contratas | €12.54 | €0.02 | 0.16% | €12.56 | €12.40 | 4,772 |
GLOBAL DOMINION | €3.29 | €0.07 | 2.02% | €3.29 | €3.22 | 91,273 |
Grupo Ezentis | €0.19 | €0.00 | 2.12% | €0.19 | €0.19 | 1,687,198 |
LAR ESPANA | €7.32 | €0.01 | 0.14% | €7.40 | €7.26 | 235,112 |
Lingotes Especiales | €6.72 | -€0.18 | -2.61% | €6.80 | €6.64 | 1,279 |
Ibercom | €22.50 | €0.00 | 0.00% | €22.50 | €22.50 | 0 |
Mediaset Espana Comunicacion SA | €2.89 | €0.00 | 0.00% | €2.89 | €2.89 | 0 |
Miquel Y Costas & Miquel | €11.30 | €0.15 | 1.35% | €11.45 | €11.20 | 6,038 |
Dogi International Fabrics | €0.35 | €0.00 | 0.28% | €0.37 | €0.35 | 37,903 |
PARQUES REUNIDOS | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Quabit Inmobiliaria | €0.40 | €0.00 | 0.00% | €0.40 | €0.40 | 0 |
Realia Business | €1.02 | €0.01 | 0.49% | €1.02 | €1.02 | 5,608 |
Sacyr S.A. | €3.35 | €0.04 | 1.27% | €3.38 | €3.34 | 1,621,679 |
TALGO | €4.41 | €0.01 | 0.23% | €4.52 | €4.39 | 202,330 |
TELEPIZZA GROUP | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Tubacex | €3.30 | €0.07 | 2.01% | €3.30 | €3.21 | 131,335 |
Tubos Reunidos | €0.67 | €0.02 | 2.62% | €0.67 | €0.64 | 698,831 |
Vocento | €0.81 | -€0.00 | -0.25% | €0.82 | €0.79 | 13,017 |