You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €114.90 | 3.65% |
|
132,248 | €6,302.95m | 18:15 27/03/24 |
Acerinox | €10.10 | 1.17% |
|
535,659 | €2,621.91m | 18:15 27/03/24 |
ACS Actividades Construccion Y Servicios | €40.04 | 0.10% |
|
1,154,967 | €10,689.84m | 18:15 27/03/24 |
AENA | €182.00 | 0.58% |
|
116,864 | €27,300.00m | 18:15 27/03/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.74p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €59.42 | 1.43% |
|
731,218 | €26,734.66m | 18:15 27/03/24 |
ArcelorMittal SA | €25.52 | 1.51% |
|
251,857 | €20,552.23m | 18:15 27/03/24 |
Banco Bilbao Vizcaya Argentaria | €10.90 | 0.60% |
|
13,875,774 | €65,698.60m | 18:15 27/03/24 |
Banco de Sabadell | €1.44 | -0.79% |
|
21,771,540 | €8,055.20m | 18:15 27/03/24 |
Banco Santander | €4.50 | 0.96% |
|
35,662,592 | €75,625.19m | 18:15 27/03/24 |
Bankinter | €6.76 | 0.66% |
|
5,824,950 | €6,076.29m | 18:15 27/03/24 |
CaixaBank SA | €4.86 | 0.72% |
|
26,245,766 | €38,039.43m | 18:15 27/03/24 |
CELLNEX TELECOM | €32.86 | -0.12% |
|
1,128,572 | €22,107.32m | 18:15 27/03/24 |
Acciona Energía | €20.36 | 4.20% |
|
724,548 | €6,700.48m | 18:15 27/03/24 |
Enagas | €13.69 | 1.41% |
|
1,015,335 | €3,579.11m | 18:15 27/03/24 |
Endesa | €17.08 | 1.88% |
|
1,770,495 | €21,691.60m | 18:15 27/03/24 |
Ferrovial | €37.10 | 1.15% |
|
1,348,558 | €27,320.96m | 18:15 27/03/24 |
Fluidra | €21.90 | 0.09% |
|
241,381 | €4,129.95m | 18:15 27/03/24 |
Grifols | €8.30 | -0.10% |
|
1,850,994 | €5,639.66m | 18:15 27/03/24 |
Iberdrola | €11.61 | 1.53% |
|
11,590,506 | €75,316.16m | 18:15 27/03/24 |
Indra, Serie 'A' | €19.00 | 1.23% |
|
409,363 | €3,344.00m | 18:15 27/03/24 |
Industria de Diseno Textil - Inditex | €46.66 | 2.03% |
|
2,070,148 | €145.23b | 18:15 27/03/24 |
Inmobiliaria Colonial | €5.43 | 0.28% |
|
1,072,469 | €2,796.45m | 18:15 27/03/24 |
International Consolidated Airlines Group | €2.00 | 3.34% |
|
26,977,364 | €9.91m | 18:15 27/03/24 |
Laboratorios Farmaceuticos Rovi | €80.65 | 0.62% |
|
82,609 | €4,312.03m | 18:15 27/03/24 |
Link Trojan Ethical O Dis NAV | 132.15p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.76 | 1.10% |
|
392,717 | €3,396.87m | 18:15 27/03/24 |
Mapfre | €2.36 | 1.46% |
|
3,862,354 | €7,255.43m | 18:15 27/03/24 |
MERLIN PROP. | €9.80 | 0.98% |
|
831,778 | €4,554.68m | 18:15 27/03/24 |
Gas Natural SDG | €20.14 | 0.50% |
|
675,019 | €19,334.40m | 18:15 27/03/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.98 | 0.44% |
|
1,151,374 | €8,646.46m | 18:15 27/03/24 |
Repsol S.A | €15.37 | -0.36% |
|
5,305,692 | €21,733.18m | 18:15 27/03/24 |
Sacyr S.A. | €3.34 | 1.46% |
|
2,149,846 | €2,049.67m | 18:15 27/03/24 |
Solaria Energia y Medio Ambiente | €10.22 | 2.70% |
|
1,522,466 | €1,276.36m | 18:15 27/03/24 |
Telefonica | €4.09 | 0.64% |
|
16,871,610 | €23,564.91m | 18:15 27/03/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 160.50p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.13 | 1.43% |
|
6,818,920 | €3,005.97m | 18:15 27/03/24 |