You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 34.50p | 0.00% |
|
72,493 | £26.66m | 16:55 22/04/24 |
AO World | 104.00p | 1.17% |
|
106,729 | £601.71m | 12:14 23/04/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 359.80p | 1.64% |
|
21,784 | £429.36m | 12:14 23/04/24 |
Auto Trader Group | 689.40p | 1.38% |
|
181,450 | £6,211.36m | 12:20 23/04/24 |
B&M European Value Retail S.A. (DI) | 528.60p | 0.72% |
|
366,012 | £5,300.75m | 12:20 23/04/24 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 34.02p | 1.31% |
|
1,464,696 | £431.60m | 12:20 23/04/24 |
Brown (N.) Group | 13.60p | 0.00% |
|
486,300 | £63.01m | 16:29 22/04/24 |
Caffyns | 525.00p | 0.00% |
|
270 | £14.31m | 16:50 22/04/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 104.40p | 1.16% |
|
421,788 | £360.84m | 12:20 23/04/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.00p | 0.00% |
|
9,153 | £15.83m | 11:00 23/04/24 |
Currys | 62.35p | 0.56% |
|
204,728 | £706.73m | 12:19 23/04/24 |
CVS Group | 955.00p | 0.63% |
|
133,300 | £684.75m | 12:15 23/04/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 114.60p | 0.00% |
|
250,685 | £268.33m | 17:15 22/04/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 973.50p | 0.67% |
|
27,962 | £1,968.08m | 12:14 23/04/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 809.50p | 1.44% |
|
50,823 | £3,647.73m | 12:19 23/04/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 154.60p | 0.91% |
|
119,433 | £338.46m | 12:04 23/04/24 |
Howden Joinery Group | 874.50p | 1.04% |
|
192,536 | £4,841.16m | 12:19 23/04/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 124.65p | 5.23% |
|
5,187,225 | £6,460.78m | 12:19 23/04/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 251.70p | 1.41% |
|
1,520,367 | £4,711.34m | 12:19 23/04/24 |
Kooth | 261.71p | -0.11% |
|
3,886 | £95.16m | 10:50 23/04/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks Electrical Group | 71.52p | 2.16% |
|
15 | £75.05m | 11:29 23/04/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 175.00p | 1.51% |
|
28,812 | £600.79m | 12:14 23/04/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 5.80p | 9.43% |
|
463,824 | £32.70m | 11:24 23/04/24 |
Motorpoint Group | 138.00p | 0.00% |
|
4 | £123.64m | 11:55 23/04/24 |
MusicMagpie | 6.50p | 0.00% |
|
67,900 | £7.01m | 16:55 22/04/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 55.90p | 2.10% |
|
17,741 | £41.37m | 08:14 23/04/24 |
Next | 9,198.00p | 1.59% |
|
87,139 | £11,693.01m | 12:19 23/04/24 |
Pets at Home Group | 284.20p | 0.57% |
|
47,293 | £1,329.80m | 12:20 23/04/24 |
Pinewood Technologies Group | 311.00p | -60.43% |
|
662,482 | £270.93m | 12:19 23/04/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.00p | 0.00% |
|
353,023 | £6.21m | 16:15 22/04/24 |
RM | 71.50p | 0.00% |
|
13,050 | £59.97m | 11:25 23/04/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 40.67p | 4.27% |
|
0 | £5.53m | 10:50 23/04/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 198.08p | -0.96% |
|
11,097 | £91.61m | 09:49 23/04/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 12.31p | 0.51% |
|
0 | £30.56m | 10:50 23/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 26.80p | 0.00% |
|
0 | £16.75m | 08:09 23/04/24 |
Topps Tiles | 43.00p | 0.00% |
|
5,690 | £84.57m | 08:28 23/04/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 69.30p | 2.36% |
|
145,008 | £233.96m | 12:10 23/04/24 |
Victorian Plumbing Group | 78.00p | 0.00% |
|
34,982 | £254.54m | 11:39 23/04/24 |
Virgin Wines UK | 47.00p | -2.08% |
|
0 | £26.31m | 10:50 23/04/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,290.00p | 1.10% |
|
13,811 | £1,688.77m | 12:09 23/04/24 |
Wickes Group | 153.40p | 0.92% |
|
350,917 | £379.66m | 12:19 23/04/24 |