You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00p | 0.00% | 0.98p | 0.70p | 610 |
Anglo-Eastern Plantations | 762.00p | 2.00p | 0.26% | 778.00p | 756.00p | 7,712 |
Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Asian Plantation Ltd. (DI) | 212.50p | 0.00p | 0.00% | 212.50p | 206.00p | 2,650 |
Associated British Foods | 2,630.00p | -51.00p | -1.90% | 2,706.00p | 2,630.00p | 505,405 |
Bakkavor Group | 115.00p | -2.50p | -2.13% | 121.00p | 115.00p | 342,382 |
Camellia | 4,620.00p | 110.00p | 2.44% | 4,660.00p | 4,483.00p | 1,354 |
Capital Metals | 4.45p | 0.00p | 0.00% | 4.60p | 4.30p | 108,702 |
Carr's Group | 133.75p | 3.75p | 2.88% | 135.00p | 128.10p | 61,702 |
China Food Co | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
Cranswick | 4,275.00p | 70.00p | 1.66% | 4,300.00p | 4,135.00p | 14,023 |
Dekel Agri-Vision (DI) | 1.20p | -0.03p | -2.04% | 1.25p | 1.20p | 157,987 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Everest Global | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
Glanbia (CDI) | €17.50 | €0.60 | 3.55% | €18.10 | €16.90 | 783 |
Greencore Group (CDI) | 132.80p | 4.20p | 3.27% | 137.40p | 129.20p | 2,701,160 |
Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Hilton Food Group | 908.00p | -9.00p | -0.98% | 923.37p | 852.54p | 89,925 |
Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Kerry Group 'A' Shares (CDI) | €78.70 | €0.15 | 0.19% | €80.16 | €78.70 | 12,874 |
M. P. Evans Group | 824.00p | -18.00p | -2.14% | 845.52p | 806.00p | 11,129 |
Mawana Sugars Ld GDR | $0.00 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
MHP SA GDR (Reg S) | $3.26 | $0.00 | 0.00% | $3.30 | $3.20 | 1,381 |
Narborough Plantations | 122.50p | 0.00p | 0.00% | 122.50p | 122.50p | 0 |
New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00p | 0.00% | 712.50p | 650.00p | 686 |
16.25p | 0.00p | 0.00% | 16.25p | 16.05p | 20,000 | |
Origin Enterprises (CDI) | €3.30 | €0.00 | 0.00% | €3.35 | €3.30 | 809 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
Premier Foods | 159.00p | 4.00p | 2.57% | 159.20p | 154.40p | 268,775 |
Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
Provexis | 0.60p | 0.00p | 0.00% | 0.60p | 0.57p | 1,516,438 |
Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
REA Holdings | 79.75p | 3.50p | 4.59% | 80.00p | 78.50p | 12,292 |
Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Science In Sport | 15.75p | 0.00p | 0.00% | 16.00p | 15.50p | 39,459 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Tate & Lyle | 634.00p | 0.00p | 0.00% | 642.50p | 629.50p | 499,372 |
Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
Ukrproduct Group Ltd | 2.24p | -0.24p | -9.68% | 2.48p | 2.24p | 0 |
United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wynnstay Group | 350.00p | 2.50p | 0.72% | 354.00p | 340.75p | 38,455 |
Zambeef Products | 5.75p | 0.00p | 0.00% | 5.75p | 5.55p | 54,099 |